Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.40	45.14	43.35	44.89	989,222	+0.19(+0.43%)
Feb 27, 2007	46.00	46.00	43.48	44.70	1,165,076	-1.96(-4.20%)
Feb 26, 2007	46.95	46.98	46.52	46.66	476,227	+0.23(+0.50%)
Feb 23, 2007	47.15	47.15	46.06	46.43	483,558	-0.41(-0.88%)
Feb 22, 2007	47.19	48.22	46.62	46.84	1,057,030	-0.19(-0.40%)
Feb 21, 2007	46.71	47.16	46.18	47.03	673,981	+0.55(+1.18%)
Feb 20, 2007	45.76	46.51	45.39	46.48	1,148,306	+1.40(+3.11%)
Feb 16, 2007	45.15	45.17	44.49	45.08	575,108	+0.08(+0.18%)
Feb 15, 2007	44.25	45.61	43.89	45.00	1,645,731	+1.24(+2.83%)
Feb 14, 2007	44.71	44.98	43.46	43.76	1,329,182	-0.29(-0.66%)
Feb 13, 2007	41.65	44.31	41.65	44.05	921,223	+1.95(+4.63%)
Feb 12, 2007	42.40	42.44	41.56	42.10	625,204	+0.40(+0.96%)
Feb 09, 2007	42.25	42.89	41.50	41.70	594,984	-0.55(-1.30%)
Feb 08, 2007	42.77	42.77	42.13	42.25	425,961	-0.16(-0.38%)
Feb 07, 2007	41.98	42.69	41.97	42.41	432,467	+0.48(+1.14%)
Feb 06, 2007	40.92	42.30	40.92	41.93	520,613	+0.79(+1.92%)
Feb 05, 2007	42.46	42.46	41.08	41.14	557,634	-0.82(-1.95%)
Feb 02, 2007	42.13	42.33	41.35	41.96	387,270	+0.77(+1.87%)
Feb 01, 2007	40.79	42.50	40.77	41.19	623,489	+0.44(+1.08%)
Jan 31, 2007	40.85	41.05	40.26	40.75	587,013	+0.00(+0.00%)
Jan 30, 2007	40.29	40.97	40.04	40.75	792,233	+0.64(+1.60%)
Jan 29, 2007	39.40	40.41	39.37	40.11	946,093	+0.91(+2.32%)
Jan 26, 2007	39.49	39.49	38.50	39.20	490,461	+0.46(+1.19%)
Jan 25, 2007	40.07	40.07	38.57	38.74	493,330	-1.14(-2.86%)
Jan 24, 2007	40.25	40.25	39.79	39.88	367,497	-0.17(-0.42%)
Jan 23, 2007	39.85	40.40	39.80	40.05	522,860	+0.45(+1.14%)
Jan 22, 2007	39.97	39.97	39.49	39.60	502,960	+0.08(+0.20%)
Jan 19, 2007	39.27	39.71	38.95	39.52	345,217	+0.12(+0.30%)
Jan 18, 2007	39.45	39.84	39.26	39.40	646,073	+0.17(+0.43%)
Jan 17, 2007	39.43	40.50	39.22	39.23	499,192	-0.52(-1.31%)
Jan 16, 2007	38.49	40.50	38.49	39.75	613,377	+1.00(+2.58%)
Jan 12, 2007	36.57	39.01	36.50	38.75	1,024,856	+2.61(+7.22%)
Jan 11, 2007	35.52	36.70	35.52	36.14	526,367	+0.68(+1.92%)
Jan 10, 2007	36.08	36.08	35.45	35.46	218,125	-0.33(-0.92%)
Jan 09, 2007	36.09	36.68	35.70	35.79	253,940	-0.57(-1.57%)
Jan 08, 2007	35.85	36.64	35.85	36.36	258,454	+0.28(+0.78%)
Jan 05, 2007	37.55	37.55	36.06	36.08	181,214	-1.23(-3.30%)
Jan 04, 2007	38.20	38.39	37.12	37.31	343,714	-0.64(-1.69%)
Jan 03, 2007	37.90	38.88	37.35	37.95	491,163	+1.41(+3.86%)
Dec 29, 2006	36.66	36.83	36.35	36.54	114,600	-0.09(-0.25%)
Dec 28, 2006	36.19	36.88	36.15	36.63	175,886	+0.19(+0.52%)
Dec 27, 2006	36.00	36.49	35.95	36.44	462,845	+1.80(+5.20%)
Dec 26, 2006	34.05	34.82	33.02	34.64	294,703	+0.00(+0.00%)
Dec 22, 2006	34.05	34.82	33.02	34.64	294,703	+0.55(+1.61%)
Dec 21, 2006	35.26	35.26	34.08	34.09	411,287	-0.59(-1.70%)
Dec 20, 2006	33.50	34.90	33.23	34.68	283,913	+0.71(+2.09%)
Dec 19, 2006	33.56	34.30	33.55	33.97	254,954	-0.34(-0.99%)
Dec 18, 2006	34.67	35.07	34.00	34.31	444,969	-0.48(-1.38%)
Dec 15, 2006	35.55	35.55	34.66	34.79	611,094	-0.68(-1.92%)
Dec 14, 2006	36.07	36.07	35.35	35.47	355,132	-1.00(-2.74%)
Dec 13, 2006	36.24	36.48	35.73	36.47	397,777	+0.80(+2.24%)
Dec 12, 2006	36.03	36.13	35.48	35.67	305,304	-0.36(-1.00%)
Dec 11, 2006	36.10	36.24	35.78	36.03	311,322	+0.20(+0.56%)
Dec 08, 2006	35.88	36.10	35.40	35.83	1,602,125	-0.09(-0.25%)
Dec 07, 2006	36.40	36.40	35.88	35.92	287,992	-0.20(-0.55%)
Dec 06, 2006	35.54	36.24	35.54	36.12	256,081	+0.44(+1.23%)
Dec 05, 2006	35.90	36.30	35.66	35.68	485,599	-0.20(-0.56%)
Dec 04, 2006	35.86	36.30	35.83	35.88	321,339	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.