Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | -0.05(-1.77%) |
Dec 28, 2007 | 2.810 | 2.900 | 2.800 | 2.830 | 89,620 | +0.00(+0.00%) |
Dec 27, 2007 | 2.800 | 2.900 | 2.800 | 2.830 | 58,124 | -0.03(-1.05%) |
Dec 26, 2007 | 2.820 | 2.940 | 2.800 | 2.860 | 69,259 | +0.06(+2.14%) |
Dec 24, 2007 | 2.860 | 2.860 | 2.800 | 2.800 | 28,576 | -0.06(-2.10%) |
Dec 21, 2007 | 2.920 | 2.990 | 2.830 | 2.860 | 68,782 | -0.08(-2.72%) |
Dec 20, 2007 | 2.950 | 2.980 | 2.860 | 2.940 | 39,742 | +0.03(+1.03%) |
Dec 19, 2007 | 2.790 | 2.960 | 2.730 | 2.910 | 53,918 | +0.15(+5.43%) |
Dec 18, 2007 | 2.800 | 2.960 | 2.700 | 2.760 | 237,084 | -0.04(-1.43%) |
Dec 17, 2007 | 2.660 | 2.800 | 2.650 | 2.800 | 170,965 | +0.24(+9.37%) |
Dec 14, 2007 | 2.700 | 2.790 | 2.560 | 2.560 | 65,061 | -0.19(-6.91%) |
Dec 13, 2007 | 2.630 | 2.750 | 2.600 | 2.750 | 62,210 | +0.14(+5.36%) |
Dec 12, 2007 | 2.640 | 2.760 | 2.610 | 2.610 | 48,370 | -0.05(-1.88%) |
Dec 11, 2007 | 2.650 | 2.790 | 2.600 | 2.660 | 92,681 | -0.17(-6.01%) |
Dec 10, 2007 | 2.520 | 2.870 | 2.500 | 2.830 | 193,159 | +0.29(+11.42%) |
Dec 07, 2007 | 2.500 | 2.600 | 2.500 | 2.540 | 89,056 | +0.04(+1.60%) |
Dec 06, 2007 | 2.490 | 2.540 | 2.480 | 2.500 | 39,296 | +0.00(+0.00%) |
Dec 05, 2007 | 2.640 | 2.670 | 2.450 | 2.500 | 77,198 | -0.13(-4.94%) |
Dec 04, 2007 | 2.650 | 2.690 | 2.610 | 2.630 | 48,008 | -0.04(-1.50%) |
Dec 03, 2007 | 2.600 | 2.700 | 2.590 | 2.670 | 67,819 | +0.09(+3.49%) |
Nov 30, 2007 | 2.580 | 2.640 | 2.520 | 2.580 | 89,184 | -0.01(-0.39%) |
Nov 29, 2007 | 2.540 | 2.630 | 2.530 | 2.590 | 45,319 | +0.07(+2.78%) |
Nov 28, 2007 | 2.460 | 2.550 | 2.460 | 2.520 | 55,059 | +0.07(+2.86%) |
Nov 27, 2007 | 2.630 | 2.630 | 2.410 | 2.450 | 101,242 | -0.14(-5.41%) |
Nov 26, 2007 | 2.600 | 2.750 | 2.570 | 2.590 | 74,991 | -0.02(-0.77%) |
Nov 23, 2007 | 2.540 | 2.680 | 2.460 | 2.610 | 82,061 | +0.06(+2.35%) |
Nov 21, 2007 | 2.510 | 2.580 | 2.480 | 2.550 | 88,370 | +0.04(+1.59%) |
Nov 20, 2007 | 2.800 | 2.800 | 2.240 | 2.510 | 405,808 | -0.30(-10.68%) |
Nov 19, 2007 | 2.970 | 3.020 | 2.810 | 2.810 | 99,176 | -0.16(-5.39%) |
Nov 16, 2007 | 3.070 | 3.140 | 2.950 | 2.970 | 120,953 | -0.11(-3.57%) |
Nov 15, 2007 | 3.120 | 3.120 | 3.070 | 3.080 | 67,611 | +0.02(+0.65%) |
Nov 14, 2007 | 3.100 | 3.150 | 3.060 | 3.060 | 14,160 | -0.01(-0.33%) |
Nov 13, 2007 | 3.030 | 3.090 | 3.010 | 3.070 | 118,599 | +0.00(+0.00%) |
Nov 12, 2007 | 3.180 | 3.180 | 2.990 | 3.070 | 210,410 | -0.10(-3.15%) |
Nov 09, 2007 | 3.300 | 3.300 | 3.160 | 3.170 | 92,131 | -0.12(-3.65%) |
Nov 08, 2007 | 3.360 | 3.400 | 3.210 | 3.290 | 144,708 | -0.09(-2.66%) |
Nov 07, 2007 | 3.540 | 3.550 | 3.380 | 3.380 | 84,742 | -0.20(-5.59%) |
Nov 06, 2007 | 3.530 | 3.590 | 3.480 | 3.580 | 179,253 | +0.03(+0.85%) |
Nov 05, 2007 | 3.460 | 3.570 | 3.455 | 3.550 | 157,677 | +0.05(+1.43%) |
Nov 02, 2007 | 3.590 | 3.620 | 3.410 | 3.500 | 98,990 | -0.10(-2.78%) |
Nov 01, 2007 | 3.800 | 3.800 | 3.600 | 3.600 | 68,430 | -0.23(-6.01%) |
Oct 31, 2007 | 3.790 | 3.840 | 3.724 | 3.830 | 40,314 | +0.05(+1.32%) |
Oct 30, 2007 | 3.820 | 3.850 | 3.730 | 3.780 | 50,476 | -0.07(-1.82%) |
Oct 29, 2007 | 3.780 | 3.860 | 3.700 | 3.850 | 30,351 | +0.05(+1.32%) |
Oct 26, 2007 | 3.600 | 3.810 | 3.580 | 3.800 | 113,534 | +0.20(+5.56%) |
Oct 25, 2007 | 3.730 | 3.790 | 3.580 | 3.600 | 118,273 | -0.10(-2.70%) |
Oct 24, 2007 | 3.450 | 3.700 | 3.430 | 3.700 | 115,639 | +0.24(+6.94%) |
Oct 23, 2007 | 3.480 | 3.550 | 3.450 | 3.460 | 41,525 | +0.01(+0.29%) |
Oct 22, 2007 | 3.410 | 3.490 | 3.400 | 3.450 | 94,300 | +0.06(+1.77%) |
Oct 19, 2007 | 3.330 | 3.440 | 3.330 | 3.390 | 113,669 | +0.03(+0.89%) |
Oct 18, 2007 | 3.640 | 3.640 | 3.320 | 3.360 | 785,140 | -0.33(-8.94%) |
Oct 17, 2007 | 3.650 | 3.740 | 3.540 | 3.690 | 166,148 | +0.04(+1.10%) |
Oct 16, 2007 | 3.710 | 3.810 | 3.630 | 3.650 | 221,749 | -0.10(-2.67%) |
Oct 15, 2007 | 3.870 | 3.870 | 3.700 | 3.750 | 189,540 | -0.12(-3.10%) |
Oct 12, 2007 | 3.600 | 3.990 | 3.580 | 3.870 | 448,277 | -0.49(-11.24%) |
Oct 11, 2007 | 4.280 | 4.500 | 4.000 | 4.360 | 405,117 | +0.08(+1.87%) |
Oct 10, 2007 | 4.350 | 4.350 | 4.200 | 4.280 | 112,790 | -0.05(-1.15%) |
Oct 09, 2007 | 4.070 | 4.350 | 3.980 | 4.330 | 417,444 | +0.29(+7.18%) |
Oct 08, 2007 | 3.410 | 4.200 | 3.410 | 4.040 | 580,394 | +0.61(+17.78%) |
Oct 05, 2007 | 3.410 | 3.470 | 3.410 | 3.430 | 63,580 | +0.00(+0.00%) |
Oct 04, 2007 | 3.450 | 3.530 | 3.400 | 3.430 | 158,620 | +0.01(+0.29%) |
Oct 03, 2007 | 3.390 | 3.470 | 3.380 | 3.420 | 147,420 | +0.01(+0.29%) |
Oct 02, 2007 | 3.390 | 3.420 | 3.360 | 3.410 | 51,489 | +0.00(+0.00%) |