Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 7.098 | 7.043 | 6.966 | 7.098 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.996 | 7.000 | 6.993 | 7.098 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.025 | 7.029 | 7.019 | 7.098 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 6.969 | 6.975 | 6.966 | 7.098 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 6.982 | 6.990 | 6.979 | 7.098 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.098 | 7.011 | 6.963 | 7.098 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.098 | 6.998 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.098 | 7.011 | 6.936 | 7.098 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 6.983 | 7.024 | 6.967 | 7.098 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.098 | 7.011 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.098 | 7.010 | 6.938 | 7.098 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.098 | 7.041 | 6.985 | 7.098 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.026 | 7.033 | 7.021 | 7.098 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.033 | 7.037 | 7.027 | 7.098 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.042 | 7.046 | 7.037 | 7.098 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.065 | 7.113 | 7.053 | 7.098 | 0 | +0.02(+0.24%) |
Mar 08, 2007 | 7.081 | 7.085 | 7.077 | 7.081 | 0 | +0.05(+0.78%) |
Mar 07, 2007 | 7.044 | 7.053 | 7.040 | 7.027 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.056 | 7.059 | 7.047 | 7.027 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.109 | 7.112 | 7.102 | 7.027 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.027 | 7.086 | 7.027 | 7.027 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.057 | 7.066 | 7.054 | 7.027 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 6.999 | 7.006 | 6.996 | 7.027 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 6.988 | 6.994 | 6.983 | 7.027 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.026 | 7.030 | 7.021 | 7.027 | 0 | -0.04(-0.51%) |
Feb 23, 2007 | 7.088 | 7.111 | 7.049 | 7.062 | 0 | -0.02(-0.33%) |
Feb 22, 2007 | 7.086 | 7.090 | 7.082 | 7.086 | 0 | +0.01(+0.12%) |
Feb 21, 2007 | 7.074 | 7.080 | 7.071 | 7.077 | 0 | +0.04(+0.50%) |
Feb 20, 2007 | 7.041 | 7.045 | 7.038 | 7.042 | 0 | +0.01(+0.11%) |
Feb 16, 2007 | 7.033 | 7.085 | 7.021 | 7.034 | 0 | -0.01(-0.11%) |
Feb 15, 2007 | 7.040 | 7.045 | 7.036 | 7.042 | 0 | +0.08(+1.19%) |
Feb 14, 2007 | 6.959 | 6.963 | 6.954 | 6.959 | 0 | -0.06(-0.90%) |
Feb 13, 2007 | 7.022 | 7.026 | 7.016 | 7.022 | 0 | -0.03(-0.36%) |
Feb 12, 2007 | 7.046 | 7.051 | 7.043 | 7.048 | 0 | +0.05(+0.72%) |
Feb 09, 2007 | 6.968 | 7.022 | 6.958 | 6.997 | 0 | +0.03(+0.42%) |
Feb 08, 2007 | 6.968 | 6.971 | 6.963 | 6.968 | 0 | -0.03(-0.46%) |
Feb 07, 2007 | 6.999 | 7.004 | 6.996 | 7.000 | 0 | -0.03(-0.38%) |
Feb 06, 2007 | 7.024 | 7.030 | 7.021 | 7.027 | 0 | -0.03(-0.43%) |
Feb 05, 2007 | 7.056 | 7.061 | 7.053 | 7.058 | 0 | +0.06(+0.84%) |
Feb 02, 2007 | 6.959 | 7.009 | 6.930 | 6.999 | 0 | +0.04(+0.61%) |
Feb 01, 2007 | 6.955 | 6.960 | 6.952 | 6.956 | 0 | +0.00(+0.06%) |
Jan 31, 2007 | 6.954 | 6.957 | 6.947 | 6.952 | 0 | -0.02(-0.36%) |
Jan 30, 2007 | 6.978 | 6.982 | 6.973 | 6.977 | 0 | -0.01(-0.15%) |
Jan 29, 2007 | 6.989 | 6.994 | 6.982 | 6.987 | 0 | -0.04(-0.56%) |
Jan 26, 2007 | 7.032 | 7.064 | 6.988 | 7.027 | 0 | +0.00(+0.02%) |
Jan 25, 2007 | 7.027 | 7.030 | 7.020 | 7.025 | 0 | +0.01(+0.14%) |
Jan 24, 2007 | 7.012 | 7.020 | 7.009 | 7.015 | 0 | +0.04(+0.55%) |
Jan 23, 2007 | 6.979 | 6.982 | 6.973 | 6.977 | 0 | -0.07(-0.97%) |
Jan 22, 2007 | 7.049 | 7.052 | 7.042 | 7.045 | 0 | +0.02(+0.23%) |
Jan 19, 2007 | 7.018 | 7.067 | 7.006 | 7.029 | 0 | -0.01(-0.20%) |
Jan 18, 2007 | 7.039 | 7.046 | 7.034 | 7.043 | 0 | +0.02(+0.34%) |
Jan 17, 2007 | 7.017 | 7.023 | 7.014 | 7.019 | 0 | +0.01(+0.10%) |
Jan 16, 2007 | 7.011 | 7.015 | 7.005 | 7.012 | 0 | -0.02(-0.30%) |
Jan 12, 2007 | 7.084 | 7.106 | 7.019 | 7.033 | 0 | -0.06(-0.86%) |
Jan 11, 2007 | 7.088 | 7.098 | 7.085 | 7.095 | 0 | +0.03(+0.48%) |
Jan 10, 2007 | 7.060 | 7.065 | 7.056 | 7.061 | 0 | +0.04(+0.56%) |
Jan 09, 2007 | 7.022 | 7.027 | 7.016 | 7.021 | 0 | +0.03(+0.40%) |
Jan 08, 2007 | 6.992 | 6.998 | 6.989 | 6.993 | 0 | +0.03(+0.37%) |
Jan 05, 2007 | 6.949 | 6.990 | 6.932 | 6.968 | 0 | +0.03(+0.43%) |
Jan 04, 2007 | 6.939 | 6.943 | 6.934 | 6.938 | 0 | +0.08(+1.20%) |