Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.00	50.00	35.00	35.00	3,280	-3.40(-8.85%)
Dec 28, 2007	38.40	38.40	37.15	38.40	1,961	+2.40(+6.67%)
Dec 27, 2007	36.65	36.00	36.00	36.00	330	-0.65(-1.77%)
Dec 26, 2007	36.65	36.65	36.00	36.65	2,427	+0.00(+0.00%)
Dec 24, 2007	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Dec 21, 2007	36.65	36.75	34.40	36.65	2,344	-1.65(-4.31%)
Dec 20, 2007	38.30	38.30	38.30	38.30	1,318	+4.30(+12.65%)
Dec 19, 2007	34.60	36.45	33.40	34.00	1,250	-0.60(-1.73%)
Dec 18, 2007	34.60	34.60	33.40	34.60	1,930	+1.40(+4.22%)
Dec 17, 2007	32.00	33.20	30.00	33.20	5,620	+1.20(+3.75%)
Dec 14, 2007	32.00	32.00	32.00	32.00	241	+2.00(+6.67%)
Dec 13, 2007	30.00	32.25	29.50	30.00	2,810	+0.00(+0.00%)
Dec 12, 2007	30.00	32.90	29.00	30.00	1,599	+0.00(+0.00%)
Dec 11, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 10, 2007	30.00	30.00	28.65	30.00	1,215	-2.35(-7.26%)
Dec 07, 2007	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 06, 2007	31.25	32.35	32.35	32.35	174	+1.10(+3.52%)
Dec 05, 2007	31.25	31.25	31.25	31.25	400	+0.10(+0.32%)
Dec 04, 2007	31.15	31.15	30.65	31.15	643	+3.30(+11.85%)
Dec 03, 2007	27.85	30.00	27.85	27.85	1,200	-3.15(-10.16%)
Nov 30, 2007	31.00	31.00	31.00	31.00	550	+0.00(+0.00%)
Nov 29, 2007	29.80	31.50	28.00	31.00	18,050	+1.20(+4.03%)
Nov 28, 2007	29.80	29.80	29.80	29.80	100	+3.00(+11.19%)
Nov 27, 2007	26.80	26.80	26.80	26.80	300	-3.20(-10.67%)
Nov 26, 2007	30.00	30.00	26.85	30.00	4,816	+3.35(+12.57%)
Nov 23, 2007	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 21, 2007	26.25	26.65	26.65	26.65	1,265	+0.40(+1.52%)
Nov 20, 2007	26.25	26.60	26.25	26.25	750	-0.40(-1.50%)
Nov 19, 2007	26.65	26.65	26.50	26.65	1,234	-0.05(-0.19%)
Nov 16, 2007	26.70	26.90	25.50	26.70	4,728	-0.60(-2.20%)
Nov 15, 2007	27.30	27.30	27.30	27.30	200	+0.05(+0.18%)
Nov 14, 2007	27.25	27.25	27.25	27.25	1,575	+0.00(+0.00%)
Nov 13, 2007	26.00	27.25	26.00	27.25	300	+1.25(+4.81%)
Nov 12, 2007	26.00	26.30	26.00	26.00	630	-1.00(-3.70%)
Nov 09, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 08, 2007	27.00	27.00	26.35	27.00	1,112	+0.40(+1.50%)
Nov 07, 2007	26.60	26.60	26.50	26.60	420	-1.30(-4.66%)
Nov 06, 2007	27.90	27.90	26.35	27.90	3,229	+0.15(+0.54%)
Nov 05, 2007	28.30	27.75	26.00	27.75	547	-0.55(-1.94%)
Nov 02, 2007	28.30	28.30	27.80	28.30	325	-0.10(-0.35%)
Nov 01, 2007	28.40	28.40	27.95	28.40	1,224	+0.00(+0.00%)
Oct 31, 2007	27.85	28.40	27.90	28.40	1,601	+0.55(+1.97%)
Oct 30, 2007	28.00	27.85	27.85	27.85	200	-0.15(-0.54%)
Oct 29, 2007	26.75	28.00	25.25	28.00	12,253	+1.25(+4.67%)
Oct 26, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Oct 25, 2007	26.75	26.75	26.75	26.75	550	+0.25(+0.94%)
Oct 24, 2007	26.50	26.50	26.25	26.50	10,000	+0.00(+0.00%)
Oct 23, 2007	26.50	27.25	26.50	26.50	505	-0.50(-1.85%)
Oct 19, 2007	27.00	27.25	26.70	27.00	10,250	-0.10(-0.37%)
Oct 18, 2007	27.10	27.15	27.10	27.10	290	+0.10(+0.37%)
Oct 17, 2007	27.00	27.30	27.00	27.00	5,600	-1.30(-4.59%)
Oct 16, 2007	28.30	28.30	28.30	28.30	500	+1.30(+4.81%)
Oct 15, 2007	27.00	27.10	27.00	27.00	3,400	-0.10(-0.37%)
Oct 12, 2007	27.10	27.10	27.00	27.10	4,624	+0.50(+1.88%)
Oct 11, 2007	26.60	26.65	26.60	26.60	2,341	-0.50(-1.85%)
Oct 10, 2007	27.10	27.10	27.10	27.10	525	+0.10(+0.37%)
Oct 09, 2007	27.00	28.00	27.00	27.00	5,780	-2.00(-6.90%)
Oct 08, 2007	28.50	29.00	28.75	29.00	1,335	+0.50(+1.75%)
Oct 05, 2007	28.50	29.00	27.00	28.50	1,200	+1.50(+5.56%)
Oct 04, 2007	27.00	29.00	26.60	27.00	3,937	+0.00(+0.00%)
Oct 03, 2007	27.00	27.00	27.00	27.00	140	-2.30(-7.85%)
Oct 02, 2007	29.30	29.30	26.00	29.30	400	+0.80(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.