Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.540 | 2.560 | 2.450 | 2.550 | 10,646 | -0.05(-1.92%) |
Dec 28, 2007 | 2.640 | 2.650 | 2.460 | 2.600 | 8,983 | -0.02(-0.76%) |
Dec 27, 2007 | 2.470 | 2.900 | 2.400 | 2.620 | 42,217 | +0.04(+1.55%) |
Dec 26, 2007 | 2.410 | 2.750 | 2.410 | 2.580 | 5,203 | +0.05(+1.98%) |
Dec 24, 2007 | 2.560 | 2.560 | 2.410 | 2.530 | 10,293 | -0.06(-2.32%) |
Dec 21, 2007 | 2.570 | 2.870 | 2.420 | 2.590 | 29,465 | +0.02(+0.78%) |
Dec 20, 2007 | 2.550 | 2.580 | 2.510 | 2.570 | 4,400 | -0.10(-3.75%) |
Dec 19, 2007 | 2.600 | 2.770 | 2.580 | 2.670 | 20,125 | +0.07(+2.69%) |
Dec 18, 2007 | 3.000 | 3.010 | 2.600 | 2.600 | 23,185 | -0.46(-15.03%) |
Dec 17, 2007 | 3.050 | 3.100 | 3.050 | 3.060 | 5,258 | -0.19(-5.85%) |
Dec 14, 2007 | 3.270 | 3.370 | 3.010 | 3.250 | 10,073 | -0.29(-8.19%) |
Dec 13, 2007 | 3.460 | 3.548 | 3.460 | 3.540 | 400 | -0.04(-1.12%) |
Dec 12, 2007 | 3.490 | 3.595 | 3.420 | 3.580 | 1,700 | +0.03(+0.85%) |
Dec 11, 2007 | 3.610 | 3.610 | 3.550 | 3.550 | 450 | -0.04(-1.11%) |
Dec 10, 2007 | 3.480 | 3.610 | 3.480 | 3.590 | 1,650 | +0.06(+1.70%) |
Dec 07, 2007 | 3.570 | 3.570 | 3.480 | 3.530 | 8,286 | -0.06(-1.67%) |
Dec 06, 2007 | 3.500 | 3.670 | 3.490 | 3.590 | 16,910 | +0.04(+1.13%) |
Dec 05, 2007 | 3.290 | 3.550 | 3.290 | 3.550 | 24,249 | +0.29(+8.90%) |
Dec 04, 2007 | 3.350 | 3.410 | 3.260 | 3.260 | 800 | -0.10(-2.98%) |
Dec 03, 2007 | 3.330 | 3.360 | 3.120 | 3.360 | 5,535 | -0.17(-4.82%) |
Nov 30, 2007 | 3.330 | 3.540 | 3.330 | 3.530 | 903 | -0.02(-0.56%) |
Nov 29, 2007 | 3.520 | 3.550 | 3.490 | 3.550 | 8,093 | +0.06(+1.72%) |
Nov 28, 2007 | 3.490 | 3.510 | 3.490 | 3.490 | 6,301 | -0.01(-0.29%) |
Nov 27, 2007 | 3.500 | 3.510 | 3.500 | 3.500 | 5,458 | -0.01(-0.28%) |
Nov 26, 2007 | 3.500 | 3.510 | 3.490 | 3.510 | 12,821 | +0.00(+0.00%) |
Nov 23, 2007 | 3.500 | 3.510 | 3.500 | 3.510 | 3,992 | +0.11(+3.23%) |
Nov 21, 2007 | 3.350 | 3.540 | 3.340 | 3.400 | 46,814 | +0.11(+3.35%) |
Nov 20, 2007 | 3.344 | 3.344 | 3.280 | 3.290 | 11,418 | +0.00(+0.00%) |
Nov 19, 2007 | 3.300 | 3.340 | 3.290 | 3.290 | 15,525 | -0.01(-0.30%) |
Nov 16, 2007 | 3.260 | 3.450 | 3.260 | 3.300 | 4,700 | +0.01(+0.30%) |
Nov 15, 2007 | 3.450 | 3.450 | 3.290 | 3.290 | 18,980 | -0.16(-4.64%) |
Nov 14, 2007 | 3.369 | 3.450 | 3.369 | 3.450 | 2,900 | +0.13(+3.92%) |
Nov 13, 2007 | 3.200 | 3.450 | 3.200 | 3.320 | 8,625 | +0.03(+0.91%) |
Nov 12, 2007 | 3.430 | 3.490 | 3.290 | 3.290 | 19,196 | -0.19(-5.46%) |
Nov 09, 2007 | 3.150 | 3.480 | 3.110 | 3.480 | 11,767 | +0.13(+3.85%) |
Nov 08, 2007 | 3.300 | 3.430 | 3.160 | 3.351 | 7,700 | +0.13(+4.07%) |
Nov 07, 2007 | 3.367 | 3.460 | 3.150 | 3.220 | 11,235 | -0.37(-10.30%) |
Nov 06, 2007 | 3.500 | 3.590 | 3.270 | 3.590 | 33,899 | +0.09(+2.57%) |
Nov 05, 2007 | 3.500 | 3.580 | 3.320 | 3.500 | 43,779 | +0.00(+0.00%) |
Nov 02, 2007 | 3.620 | 3.620 | 3.500 | 3.500 | 42,516 | -0.23(-6.17%) |
Nov 01, 2007 | 3.560 | 3.730 | 3.500 | 3.730 | 27,840 | +0.11(+3.04%) |
Oct 31, 2007 | 3.500 | 3.647 | 3.500 | 3.620 | 21,740 | +0.09(+2.55%) |
Oct 30, 2007 | 3.180 | 3.580 | 3.100 | 3.530 | 23,156 | +0.25(+7.62%) |
Oct 29, 2007 | 3.230 | 3.339 | 3.220 | 3.280 | 13,609 | +0.03(+0.92%) |
Oct 26, 2007 | 3.130 | 3.280 | 3.120 | 3.250 | 25,171 | +0.03(+0.93%) |
Oct 25, 2007 | 3.110 | 3.280 | 3.100 | 3.220 | 13,570 | +0.02(+0.63%) |
Oct 24, 2007 | 2.940 | 3.200 | 2.880 | 3.200 | 20,588 | +0.16(+5.26%) |
Oct 23, 2007 | 2.760 | 3.160 | 2.620 | 3.040 | 49,734 | +0.37(+13.86%) |
Oct 22, 2007 | 2.610 | 2.850 | 2.500 | 2.670 | 31,100 | +0.00(+0.00%) |
Oct 19, 2007 | 2.990 | 3.000 | 2.610 | 2.670 | 23,064 | -0.25(-8.56%) |
Oct 18, 2007 | 3.100 | 3.150 | 2.920 | 2.920 | 14,835 | -0.16(-5.27%) |
Oct 17, 2007 | 3.000 | 3.170 | 2.950 | 3.083 | 12,870 | +0.07(+2.41%) |
Oct 16, 2007 | 3.200 | 3.200 | 2.870 | 3.010 | 29,875 | -0.07(-2.27%) |
Oct 15, 2007 | 3.150 | 3.480 | 3.010 | 3.080 | 52,963 | -0.03(-0.96%) |
Oct 12, 2007 | 3.600 | 3.700 | 3.110 | 3.110 | 48,480 | -0.46(-12.89%) |
Oct 11, 2007 | 3.400 | 4.680 | 3.320 | 3.570 | 514,875 | +0.14(+4.08%) |
Oct 10, 2007 | 3.320 | 3.600 | 3.260 | 3.430 | 35,476 | +0.18(+5.54%) |
Oct 09, 2007 | 3.310 | 3.324 | 3.060 | 3.250 | 25,742 | -0.05(-1.52%) |
Oct 08, 2007 | 3.640 | 3.900 | 3.300 | 3.300 | 48,311 | -0.42(-11.29%) |
Oct 05, 2007 | 3.630 | 3.750 | 3.180 | 3.720 | 100,800 | +0.09(+2.48%) |
Oct 04, 2007 | 3.710 | 3.880 | 3.500 | 3.630 | 128,191 | -0.42(-10.37%) |
Oct 03, 2007 | 2.670 | 4.500 | 2.510 | 4.050 | 549,447 | +1.35(+50.00%) |
Oct 02, 2007 | 2.640 | 2.750 | 2.500 | 2.700 | 34,400 | +0.04(+1.50%) |