Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.3393 | 0.3430 | 0.3351 | 0.3397 | 469,082,080 | -0.00(-0.36%) |
Jan 30, 2007 | 0.3368 | 0.3432 | 0.3338 | 0.3410 | 637,756,288 | +0.01(+1.92%) |
Jan 29, 2007 | 0.3471 | 0.3475 | 0.3316 | 0.3345 | 1,261,274,752 | -0.01(-4.10%) |
Jan 26, 2007 | 0.3547 | 0.3582 | 0.3425 | 0.3488 | 831,550,784 | -0.00(-0.82%) |
Jan 25, 2007 | 0.3678 | 0.3691 | 0.3499 | 0.3517 | 618,190,208 | -0.01(-3.50%) |
Jan 24, 2007 | 0.3580 | 0.3692 | 0.3564 | 0.3645 | 687,363,456 | +0.01(+3.10%) |
Jan 23, 2007 | 0.3517 | 0.3591 | 0.3452 | 0.3535 | 631,937,408 | +0.00(+0.03%) |
Jan 22, 2007 | 0.3567 | 0.3625 | 0.3521 | 0.3534 | 732,492,224 | +0.00(+0.00%) |
Jan 19, 2007 | 0.3475 | 0.3607 | 0.3451 | 0.3534 | 944,842,624 | +0.00(+0.60%) |
Jan 18, 2007 | 0.3797 | 0.3797 | 0.3465 | 0.3513 | 1,505,204,352 | -0.03(-8.28%) |
Jan 17, 2007 | 0.3858 | 0.3881 | 0.3815 | 0.3830 | 709,808,448 | -0.01(-2.10%) |
Jan 16, 2007 | 0.3935 | 0.3937 | 0.3867 | 0.3912 | 713,581,632 | +0.00(+0.17%) |
Jan 12, 2007 | 0.3795 | 0.3921 | 0.3778 | 0.3905 | 699,762,816 | +0.01(+1.35%) |
Jan 11, 2007 | 0.3867 | 0.3897 | 0.3790 | 0.3853 | 926,700,992 | -0.00(-0.37%) |
Jan 10, 2007 | 0.3647 | 0.3902 | 0.3591 | 0.3867 | 1,111,389,824 | +0.02(+4.93%) |
Jan 09, 2007 | 0.3764 | 0.3790 | 0.3681 | 0.3686 | 765,981,888 | -0.01(-1.95%) |
Jan 08, 2007 | 0.3744 | 0.3831 | 0.3680 | 0.3759 | 658,834,048 | +0.00(+0.74%) |
Jan 05, 2007 | 0.3886 | 0.3902 | 0.3705 | 0.3731 | 1,246,300,160 | -0.02(-6.27%) |
Jan 04, 2007 | 0.3985 | 0.3999 | 0.3883 | 0.3981 | 799,191,424 | -0.00(-0.47%) |
Jan 03, 2007 | 0.4109 | 0.4159 | 0.3856 | 0.3999 | 1,157,568,640 | -0.01(-2.51%) |
Dec 29, 2006 | 0.4128 | 0.4214 | 0.4098 | 0.4102 | 387,060,128 | -0.00(-0.62%) |
Dec 28, 2006 | 0.4162 | 0.4167 | 0.4109 | 0.4128 | 214,492,656 | -0.00(-0.72%) |
Dec 27, 2006 | 0.4121 | 0.4172 | 0.4121 | 0.4158 | 265,585,440 | +0.01(+1.32%) |
Dec 26, 2006 | 0.4127 | 0.4163 | 0.4087 | 0.4104 | 228,734,880 | -0.00(-0.03%) |
Dec 22, 2006 | 0.4198 | 0.4212 | 0.4085 | 0.4105 | 371,050,784 | -0.01(-2.37%) |
Dec 21, 2006 | 0.4264 | 0.4277 | 0.4157 | 0.4204 | 368,805,632 | -0.00(-0.86%) |
Dec 20, 2006 | 0.4268 | 0.4319 | 0.4238 | 0.4241 | 309,250,272 | -0.00(-1.14%) |
Dec 19, 2006 | 0.4174 | 0.4312 | 0.4169 | 0.4290 | 546,912,896 | +0.01(+1.44%) |
Dec 18, 2006 | 0.4161 | 0.4279 | 0.4159 | 0.4229 | 689,992,192 | +0.01(+1.73%) |
Dec 15, 2006 | 0.4096 | 0.4157 | 0.4086 | 0.4157 | 747,898,496 | +0.01(+1.76%) |
Dec 14, 2006 | 0.4046 | 0.4136 | 0.4043 | 0.4085 | 717,095,616 | +0.01(+1.77%) |
Dec 13, 2006 | 0.3999 | 0.4046 | 0.3999 | 0.4014 | 493,119,168 | +0.00(+1.17%) |
Dec 12, 2006 | 0.3978 | 0.3992 | 0.3914 | 0.3967 | 576,279,680 | -0.00(-1.02%) |
Dec 11, 2006 | 0.3942 | 0.4056 | 0.3933 | 0.4008 | 516,851,904 | +0.01(+1.72%) |
Dec 08, 2006 | 0.3925 | 0.3995 | 0.3869 | 0.3941 | 566,212,224 | -0.00(-0.34%) |
Dec 07, 2006 | 0.4052 | 0.4074 | 0.3918 | 0.3954 | 488,071,840 | -0.01(-2.41%) |
Dec 06, 2006 | 0.4070 | 0.4070 | 0.3996 | 0.4052 | 479,436,736 | -0.00(-0.14%) |
Dec 05, 2006 | 0.4056 | 0.4080 | 0.4012 | 0.4057 | 664,945,856 | -0.00(-1.03%) |
Dec 04, 2006 | 0.3991 | 0.4150 | 0.3976 | 0.4099 | 623,515,712 | +0.02(+4.05%) |
Dec 01, 2006 | 0.4055 | 0.4060 | 0.3904 | 0.3940 | 786,870,016 | -0.02(-3.92%) |
Nov 30, 2006 | 0.4046 | 0.4134 | 0.3997 | 0.4100 | 585,021,888 | +0.01(+1.34%) |
Nov 29, 2006 | 0.4024 | 0.4095 | 0.4008 | 0.4046 | 581,167,872 | +0.01(+1.47%) |
Nov 28, 2006 | 0.3901 | 0.4023 | 0.3840 | 0.3987 | 482,111,008 | +0.01(+1.87%) |
Nov 27, 2006 | 0.4075 | 0.4129 | 0.3886 | 0.3914 | 586,684,160 | -0.02(-4.52%) |
Nov 24, 2006 | 0.4049 | 0.4108 | 0.4013 | 0.4099 | 144,723,536 | +0.00(+0.74%) |
Nov 22, 2006 | 0.4015 | 0.4074 | 0.3994 | 0.4069 | 240,825,520 | +0.01(+1.72%) |
Nov 21, 2006 | 0.4076 | 0.4083 | 0.3973 | 0.4001 | 388,458,080 | -0.01(-1.55%) |
Nov 20, 2006 | 0.3976 | 0.4086 | 0.3946 | 0.4064 | 610,077,952 | +0.00(+0.94%) |
Nov 17, 2006 | 0.3987 | 0.4037 | 0.3963 | 0.4026 | 362,467,168 | +0.00(+0.28%) |
Nov 16, 2006 | 0.3981 | 0.4029 | 0.3946 | 0.4015 | 458,273,504 | +0.01(+1.29%) |
Nov 15, 2006 | 0.4018 | 0.4074 | 0.3942 | 0.3964 | 493,058,784 | -0.01(-1.65%) |
Nov 14, 2006 | 0.3976 | 0.4038 | 0.3891 | 0.4030 | 630,025,280 | +0.00(+1.00%) |
Nov 13, 2006 | 0.3825 | 0.4002 | 0.3824 | 0.3991 | 854,305,472 | +0.02(+4.53%) |
Nov 10, 2006 | 0.3879 | 0.3897 | 0.3721 | 0.3818 | 1,320,432,384 | -0.01(-2.41%) |
Nov 09, 2006 | 0.3913 | 0.4013 | 0.3879 | 0.3912 | 1,213,931,776 | +0.01(+1.99%) |
Nov 08, 2006 | 0.3753 | 0.3882 | 0.3744 | 0.3835 | 650,134,208 | +0.01(+1.47%) |
Nov 07, 2006 | 0.3751 | 0.3820 | 0.3730 | 0.3780 | 554,569,856 | +0.01(+1.52%) |
Nov 06, 2006 | 0.3624 | 0.3773 | 0.3578 | 0.3723 | 741,357,184 | +0.01(+3.04%) |
Nov 03, 2006 | 0.3583 | 0.3618 | 0.3525 | 0.3614 | 549,369,856 | +0.01(+2.00%) |
Nov 02, 2006 | 0.3584 | 0.3661 | 0.3494 | 0.3543 | 864,993,600 | -0.00(-0.68%) |