Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3393	0.3430	0.3351	0.3397	469,082,080	-0.00(-0.36%)
Jan 30, 2007	0.3368	0.3432	0.3338	0.3410	637,756,288	+0.01(+1.92%)
Jan 29, 2007	0.3471	0.3475	0.3316	0.3345	1,261,274,752	-0.01(-4.10%)
Jan 26, 2007	0.3547	0.3582	0.3425	0.3488	831,550,784	-0.00(-0.82%)
Jan 25, 2007	0.3678	0.3691	0.3499	0.3517	618,190,208	-0.01(-3.50%)
Jan 24, 2007	0.3580	0.3692	0.3564	0.3645	687,363,456	+0.01(+3.10%)
Jan 23, 2007	0.3517	0.3591	0.3452	0.3535	631,937,408	+0.00(+0.03%)
Jan 22, 2007	0.3567	0.3625	0.3521	0.3534	732,492,224	+0.00(+0.00%)
Jan 19, 2007	0.3475	0.3607	0.3451	0.3534	944,842,624	+0.00(+0.60%)
Jan 18, 2007	0.3797	0.3797	0.3465	0.3513	1,505,204,352	-0.03(-8.28%)
Jan 17, 2007	0.3858	0.3881	0.3815	0.3830	709,808,448	-0.01(-2.10%)
Jan 16, 2007	0.3935	0.3937	0.3867	0.3912	713,581,632	+0.00(+0.17%)
Jan 12, 2007	0.3795	0.3921	0.3778	0.3905	699,762,816	+0.01(+1.35%)
Jan 11, 2007	0.3867	0.3897	0.3790	0.3853	926,700,992	-0.00(-0.37%)
Jan 10, 2007	0.3647	0.3902	0.3591	0.3867	1,111,389,824	+0.02(+4.93%)
Jan 09, 2007	0.3764	0.3790	0.3681	0.3686	765,981,888	-0.01(-1.95%)
Jan 08, 2007	0.3744	0.3831	0.3680	0.3759	658,834,048	+0.00(+0.74%)
Jan 05, 2007	0.3886	0.3902	0.3705	0.3731	1,246,300,160	-0.02(-6.27%)
Jan 04, 2007	0.3985	0.3999	0.3883	0.3981	799,191,424	-0.00(-0.47%)
Jan 03, 2007	0.4109	0.4159	0.3856	0.3999	1,157,568,640	-0.01(-2.51%)
Dec 29, 2006	0.4128	0.4214	0.4098	0.4102	387,060,128	-0.00(-0.62%)
Dec 28, 2006	0.4162	0.4167	0.4109	0.4128	214,492,656	-0.00(-0.72%)
Dec 27, 2006	0.4121	0.4172	0.4121	0.4158	265,585,440	+0.01(+1.32%)
Dec 26, 2006	0.4127	0.4163	0.4087	0.4104	228,734,880	-0.00(-0.03%)
Dec 22, 2006	0.4198	0.4212	0.4085	0.4105	371,050,784	-0.01(-2.37%)
Dec 21, 2006	0.4264	0.4277	0.4157	0.4204	368,805,632	-0.00(-0.86%)
Dec 20, 2006	0.4268	0.4319	0.4238	0.4241	309,250,272	-0.00(-1.14%)
Dec 19, 2006	0.4174	0.4312	0.4169	0.4290	546,912,896	+0.01(+1.44%)
Dec 18, 2006	0.4161	0.4279	0.4159	0.4229	689,992,192	+0.01(+1.73%)
Dec 15, 2006	0.4096	0.4157	0.4086	0.4157	747,898,496	+0.01(+1.76%)
Dec 14, 2006	0.4046	0.4136	0.4043	0.4085	717,095,616	+0.01(+1.77%)
Dec 13, 2006	0.3999	0.4046	0.3999	0.4014	493,119,168	+0.00(+1.17%)
Dec 12, 2006	0.3978	0.3992	0.3914	0.3967	576,279,680	-0.00(-1.02%)
Dec 11, 2006	0.3942	0.4056	0.3933	0.4008	516,851,904	+0.01(+1.72%)
Dec 08, 2006	0.3925	0.3995	0.3869	0.3941	566,212,224	-0.00(-0.34%)
Dec 07, 2006	0.4052	0.4074	0.3918	0.3954	488,071,840	-0.01(-2.41%)
Dec 06, 2006	0.4070	0.4070	0.3996	0.4052	479,436,736	-0.00(-0.14%)
Dec 05, 2006	0.4056	0.4080	0.4012	0.4057	664,945,856	-0.00(-1.03%)
Dec 04, 2006	0.3991	0.4150	0.3976	0.4099	623,515,712	+0.02(+4.05%)
Dec 01, 2006	0.4055	0.4060	0.3904	0.3940	786,870,016	-0.02(-3.92%)
Nov 30, 2006	0.4046	0.4134	0.3997	0.4100	585,021,888	+0.01(+1.34%)
Nov 29, 2006	0.4024	0.4095	0.4008	0.4046	581,167,872	+0.01(+1.47%)
Nov 28, 2006	0.3901	0.4023	0.3840	0.3987	482,111,008	+0.01(+1.87%)
Nov 27, 2006	0.4075	0.4129	0.3886	0.3914	586,684,160	-0.02(-4.52%)
Nov 24, 2006	0.4049	0.4108	0.4013	0.4099	144,723,536	+0.00(+0.74%)
Nov 22, 2006	0.4015	0.4074	0.3994	0.4069	240,825,520	+0.01(+1.72%)
Nov 21, 2006	0.4076	0.4083	0.3973	0.4001	388,458,080	-0.01(-1.55%)
Nov 20, 2006	0.3976	0.4086	0.3946	0.4064	610,077,952	+0.00(+0.94%)
Nov 17, 2006	0.3987	0.4037	0.3963	0.4026	362,467,168	+0.00(+0.28%)
Nov 16, 2006	0.3981	0.4029	0.3946	0.4015	458,273,504	+0.01(+1.29%)
Nov 15, 2006	0.4018	0.4074	0.3942	0.3964	493,058,784	-0.01(-1.65%)
Nov 14, 2006	0.3976	0.4038	0.3891	0.4030	630,025,280	+0.00(+1.00%)
Nov 13, 2006	0.3825	0.4002	0.3824	0.3991	854,305,472	+0.02(+4.53%)
Nov 10, 2006	0.3879	0.3897	0.3721	0.3818	1,320,432,384	-0.01(-2.41%)
Nov 09, 2006	0.3913	0.4013	0.3879	0.3912	1,213,931,776	+0.01(+1.99%)
Nov 08, 2006	0.3753	0.3882	0.3744	0.3835	650,134,208	+0.01(+1.47%)
Nov 07, 2006	0.3751	0.3820	0.3730	0.3780	554,569,856	+0.01(+1.52%)
Nov 06, 2006	0.3624	0.3773	0.3578	0.3723	741,357,184	+0.01(+3.04%)
Nov 03, 2006	0.3583	0.3618	0.3525	0.3614	549,369,856	+0.01(+2.00%)
Nov 02, 2006	0.3584	0.3661	0.3494	0.3543	864,993,600	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.