Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.8607 | 0.8764 | 0.8482 | 0.8485 | 275,518,720 | -0.02(-2.21%) |
Dec 28, 2007 | 0.8749 | 0.8854 | 0.8602 | 0.8677 | 258,778,208 | -0.01(-1.00%) |
Dec 27, 2007 | 0.9029 | 0.9079 | 0.8742 | 0.8764 | 241,939,024 | -0.03(-3.09%) |
Dec 26, 2007 | 0.8941 | 0.9044 | 0.8854 | 0.9044 | 215,847,504 | +0.01(+1.34%) |
Dec 24, 2007 | 0.8834 | 0.8966 | 0.8769 | 0.8924 | 104,251,120 | +0.02(+1.76%) |
Dec 21, 2007 | 0.8876 | 0.8954 | 0.8689 | 0.8769 | 434,431,584 | -0.00(-0.03%) |
Dec 20, 2007 | 0.8729 | 0.8792 | 0.8547 | 0.8772 | 280,601,408 | +0.02(+2.09%) |
Dec 19, 2007 | 0.8482 | 0.8672 | 0.8448 | 0.8592 | 254,132,432 | +0.01(+0.94%) |
Dec 18, 2007 | 0.8428 | 0.8605 | 0.8343 | 0.8512 | 397,825,632 | +0.02(+2.55%) |
Dec 17, 2007 | 0.8655 | 0.8737 | 0.8280 | 0.8300 | 508,607,680 | -0.04(-5.10%) |
Dec 14, 2007 | 0.8565 | 0.8842 | 0.8507 | 0.8747 | 354,854,016 | +0.01(+1.65%) |
Dec 13, 2007 | 0.8739 | 0.8797 | 0.8350 | 0.8605 | 501,548,192 | -0.02(-2.73%) |
Dec 12, 2007 | 0.8914 | 0.9001 | 0.8674 | 0.8847 | 618,965,184 | +0.03(+3.44%) |
Dec 11, 2007 | 0.8724 | 0.8884 | 0.8532 | 0.8552 | 583,812,928 | +0.00(+0.12%) |
Dec 10, 2007 | 0.8477 | 0.8642 | 0.8452 | 0.8542 | 337,154,048 | +0.01(+1.09%) |
Dec 07, 2007 | 0.8592 | 0.8602 | 0.8363 | 0.8450 | 321,048,416 | -0.01(-1.25%) |
Dec 06, 2007 | 0.8368 | 0.8585 | 0.8293 | 0.8557 | 372,029,248 | +0.02(+2.02%) |
Dec 05, 2007 | 0.8278 | 0.8542 | 0.8176 | 0.8388 | 668,291,136 | +0.04(+5.19%) |
Dec 04, 2007 | 0.8016 | 0.8043 | 0.7819 | 0.7974 | 372,589,568 | -0.00(-0.09%) |
Dec 03, 2007 | 0.7981 | 0.8128 | 0.7859 | 0.7981 | 491,265,376 | +0.01(+1.46%) |
Nov 30, 2007 | 0.8530 | 0.8530 | 0.7841 | 0.7866 | 652,390,080 | -0.04(-4.77%) |
Nov 29, 2007 | 0.8181 | 0.8505 | 0.8145 | 0.8260 | 490,239,200 | +0.01(+0.82%) |
Nov 28, 2007 | 0.7921 | 0.8303 | 0.7884 | 0.8193 | 575,904,704 | +0.05(+6.69%) |
Nov 27, 2007 | 0.7467 | 0.7702 | 0.7410 | 0.7679 | 459,900,320 | +0.03(+4.30%) |
Nov 26, 2007 | 0.7532 | 0.7687 | 0.7348 | 0.7363 | 386,809,376 | -0.02(-2.32%) |
Nov 23, 2007 | 0.7462 | 0.7570 | 0.7368 | 0.7537 | 142,312,992 | +0.01(+1.72%) |
Nov 21, 2007 | 0.7333 | 0.7587 | 0.7310 | 0.7410 | 650,025,600 | -0.01(-1.07%) |
Nov 20, 2007 | 0.7689 | 0.7702 | 0.7260 | 0.7490 | 624,126,720 | -0.01(-0.76%) |
Nov 19, 2007 | 0.7979 | 0.8019 | 0.7505 | 0.7547 | 569,801,536 | -0.05(-6.75%) |
Nov 16, 2007 | 0.7981 | 0.8116 | 0.7916 | 0.8093 | 424,594,528 | +0.02(+2.24%) |
Nov 15, 2007 | 0.7972 | 0.8046 | 0.7732 | 0.7916 | 497,610,400 | -0.01(-1.34%) |
Nov 14, 2007 | 0.8358 | 0.8438 | 0.7981 | 0.8024 | 668,275,264 | -0.01(-1.56%) |
Nov 13, 2007 | 0.7612 | 0.8158 | 0.7590 | 0.8151 | 728,429,888 | +0.07(+8.82%) |
Nov 12, 2007 | 0.8318 | 0.8378 | 0.7490 | 0.7490 | 717,086,336 | -0.08(-9.98%) |
Nov 09, 2007 | 0.8617 | 0.8679 | 0.8143 | 0.8320 | 873,117,632 | -0.01(-1.41%) |
Nov 08, 2007 | 0.8916 | 0.9079 | 0.8183 | 0.8439 | 995,027,584 | -0.06(-6.27%) |
Nov 07, 2007 | 0.9448 | 0.9485 | 0.8929 | 0.9004 | 538,674,112 | -0.04(-4.75%) |
Nov 06, 2007 | 0.9251 | 0.9527 | 0.9208 | 0.9453 | 555,932,864 | +0.03(+3.16%) |
Nov 05, 2007 | 0.9086 | 0.9383 | 0.9029 | 0.9163 | 437,704,096 | +0.00(+0.00%) |
Nov 02, 2007 | 0.8946 | 0.9228 | 0.8822 | 0.9163 | 493,010,336 | +0.03(+3.84%) |
Nov 01, 2007 | 0.8687 | 0.9001 | 0.8567 | 0.8824 | 588,586,368 | +0.00(+0.00%) |
Oct 31, 2007 | 0.8737 | 0.8829 | 0.8465 | 0.8824 | 456,307,552 | +0.01(+1.61%) |
Oct 30, 2007 | 0.8445 | 0.8862 | 0.8305 | 0.8684 | 526,118,720 | +0.03(+3.66%) |
Oct 29, 2007 | 0.8285 | 0.8418 | 0.8121 | 0.8378 | 815,528,320 | -0.02(-2.35%) |
Oct 26, 2007 | 0.8929 | 0.8989 | 0.8455 | 0.8580 | 618,054,784 | -0.01(-0.86%) |
Oct 25, 2007 | 0.9191 | 0.9278 | 0.8378 | 0.8655 | 808,023,680 | -0.08(-8.73%) |
Oct 24, 2007 | 0.9602 | 0.9602 | 0.9016 | 0.9483 | 566,902,656 | -0.03(-3.38%) |
Oct 23, 2007 | 0.9894 | 0.9894 | 0.9547 | 0.9814 | 294,995,072 | +0.00(+0.49%) |
Oct 22, 2007 | 0.9266 | 0.9787 | 0.9191 | 0.9767 | 538,925,120 | +0.04(+4.73%) |
Oct 19, 2007 | 0.9832 | 0.9837 | 0.9323 | 0.9325 | 506,983,136 | -0.05(-5.37%) |
Oct 18, 2007 | 0.9829 | 0.9894 | 0.9582 | 0.9854 | 341,425,600 | -0.00(-0.08%) |
Oct 17, 2007 | 0.9515 | 0.9889 | 0.9505 | 0.9862 | 719,473,536 | +0.07(+7.68%) |
Oct 16, 2007 | 0.9066 | 0.9320 | 0.9034 | 0.9158 | 276,990,656 | +0.01(+0.91%) |
Oct 15, 2007 | 0.9041 | 0.9193 | 0.8999 | 0.9076 | 356,471,520 | +0.01(+0.72%) |
Oct 12, 2007 | 0.8894 | 0.9011 | 0.8757 | 0.9011 | 410,919,136 | +0.02(+2.44%) |
Oct 11, 2007 | 0.9121 | 0.9236 | 0.8697 | 0.8797 | 530,126,976 | -0.04(-4.44%) |
Oct 10, 2007 | 0.9258 | 0.9258 | 0.8984 | 0.9206 | 390,096,448 | +0.00(+0.11%) |
Oct 09, 2007 | 0.9360 | 0.9403 | 0.9059 | 0.9196 | 403,966,720 | -0.02(-1.76%) |
Oct 08, 2007 | 0.9276 | 0.9375 | 0.9166 | 0.9360 | 253,079,024 | +0.01(+1.62%) |
Oct 05, 2007 | 0.9116 | 0.9261 | 0.9019 | 0.9211 | 345,663,520 | +0.02(+2.64%) |
Oct 04, 2007 | 0.8924 | 0.9026 | 0.8667 | 0.8974 | 379,876,288 | +0.00(+0.45%) |
Oct 03, 2007 | 0.9166 | 0.9166 | 0.8787 | 0.8934 | 468,302,208 | -0.04(-4.24%) |
Oct 02, 2007 | 0.9398 | 0.9415 | 0.9193 | 0.9330 | 285,808,736 | -0.01(-0.96%) |