Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.039 | 7.039 | 6.781 | 6.848 | 154,858 | -0.08(-1.10%) |
Nov 29, 2007 | 6.867 | 7.001 | 6.867 | 6.924 | 95,984 | -0.06(-0.82%) |
Nov 28, 2007 | 6.686 | 7.144 | 6.686 | 6.982 | 169,536 | +0.30(+4.42%) |
Nov 27, 2007 | 6.514 | 6.772 | 6.514 | 6.686 | 188,419 | +0.18(+2.79%) |
Nov 26, 2007 | 6.896 | 7.001 | 6.381 | 6.505 | 150,035 | -0.39(-5.67%) |
Nov 23, 2007 | 6.543 | 6.896 | 6.543 | 6.896 | 55,883 | +0.39(+6.01%) |
Nov 21, 2007 | 6.409 | 6.781 | 6.343 | 6.505 | 177,400 | +0.05(+0.74%) |
Nov 20, 2007 | 6.219 | 6.457 | 6.180 | 6.457 | 213,273 | +0.25(+3.99%) |
Nov 19, 2007 | 6.476 | 6.610 | 6.085 | 6.209 | 257,083 | -0.32(-4.96%) |
Nov 16, 2007 | 6.657 | 6.657 | 6.295 | 6.533 | 243,349 | +0.02(+0.29%) |
Nov 15, 2007 | 6.457 | 6.705 | 6.343 | 6.514 | 155,162 | +0.08(+1.18%) |
Nov 14, 2007 | 6.676 | 6.734 | 6.428 | 6.438 | 141,647 | -0.22(-3.29%) |
Nov 13, 2007 | 6.629 | 6.886 | 6.581 | 6.657 | 164,818 | +0.13(+2.05%) |
Nov 12, 2007 | 6.514 | 6.800 | 6.333 | 6.524 | 224,633 | -0.06(-0.87%) |
Nov 09, 2007 | 7.058 | 7.058 | 6.428 | 6.581 | 240,622 | -0.53(-7.51%) |
Nov 08, 2007 | 7.239 | 7.239 | 6.591 | 7.115 | 183,167 | -0.06(-0.80%) |
Nov 07, 2007 | 7.029 | 7.716 | 7.029 | 7.172 | 274,344 | +0.01(+0.13%) |
Nov 06, 2007 | 7.487 | 7.630 | 7.153 | 7.163 | 191,659 | -0.21(-2.85%) |
Nov 05, 2007 | 7.850 | 7.869 | 7.220 | 7.373 | 290,634 | -0.55(-6.98%) |
Nov 02, 2007 | 7.306 | 8.231 | 7.306 | 7.926 | 735,289 | +0.66(+9.06%) |
Nov 01, 2007 | 6.219 | 7.582 | 6.219 | 7.268 | 709,706 | +0.83(+12.89%) |
Oct 31, 2007 | 6.381 | 6.524 | 5.913 | 6.438 | 608,634 | +0.10(+1.50%) |
Oct 30, 2007 | 6.991 | 6.991 | 6.238 | 6.343 | 456,711 | -0.57(-8.28%) |
Oct 29, 2007 | 7.096 | 7.268 | 6.915 | 6.915 | 205,079 | -0.17(-2.42%) |
Oct 26, 2007 | 7.039 | 7.201 | 6.943 | 7.087 | 130,743 | +0.09(+1.23%) |
Oct 25, 2007 | 7.096 | 7.144 | 6.934 | 7.001 | 143,535 | -0.10(-1.34%) |
Oct 24, 2007 | 7.335 | 7.335 | 6.963 | 7.096 | 135,881 | -0.26(-3.50%) |
Oct 23, 2007 | 7.220 | 7.354 | 7.067 | 7.354 | 130,219 | +0.21(+2.94%) |
Oct 22, 2007 | 6.896 | 7.144 | 6.830 | 7.144 | 226,678 | +0.12(+1.77%) |
Oct 19, 2007 | 7.439 | 7.477 | 7.010 | 7.020 | 262,850 | -0.42(-5.64%) |
Oct 18, 2007 | 7.420 | 7.621 | 7.363 | 7.439 | 164,923 | +0.05(+0.65%) |
Oct 17, 2007 | 7.478 | 7.487 | 7.363 | 7.392 | 182,852 | -0.05(-0.64%) |
Oct 16, 2007 | 7.468 | 7.563 | 7.306 | 7.439 | 190,191 | +0.00(+0.00%) |
Oct 15, 2007 | 7.764 | 7.764 | 7.325 | 7.439 | 391,392 | -0.32(-4.18%) |
Oct 12, 2007 | 7.630 | 7.869 | 7.630 | 7.764 | 198,789 | +0.13(+1.75%) |
Oct 11, 2007 | 8.117 | 8.145 | 7.630 | 7.630 | 536,185 | -0.80(-9.50%) |
Oct 10, 2007 | 8.536 | 8.565 | 8.307 | 8.431 | 99,080 | -0.10(-1.23%) |
Oct 09, 2007 | 8.422 | 8.660 | 8.346 | 8.536 | 142,696 | +0.10(+1.13%) |
Oct 08, 2007 | 8.508 | 8.632 | 8.412 | 8.441 | 105,475 | -0.07(-0.78%) |
Oct 05, 2007 | 8.393 | 8.594 | 8.346 | 8.508 | 143,220 | +0.12(+1.48%) |
Oct 04, 2007 | 8.670 | 8.727 | 8.346 | 8.384 | 176,456 | -0.27(-3.09%) |
Oct 03, 2007 | 8.861 | 8.861 | 8.584 | 8.651 | 169,956 | -0.26(-2.89%) |
Oct 02, 2007 | 9.032 | 9.299 | 8.727 | 8.908 | 251,422 | -0.12(-1.37%) |
Oct 01, 2007 | 9.061 | 9.423 | 8.851 | 9.032 | 317,370 | +0.02(+0.21%) |
Sep 28, 2007 | 8.250 | 9.070 | 8.040 | 9.013 | 614,296 | +0.78(+9.50%) |
Sep 27, 2007 | 8.508 | 8.546 | 8.212 | 8.231 | 137,558 | -0.16(-1.93%) |
Sep 26, 2007 | 8.422 | 8.756 | 8.374 | 8.393 | 326,702 | +0.01(+0.11%) |
Sep 25, 2007 | 7.945 | 8.412 | 7.897 | 8.384 | 168,907 | +0.42(+5.27%) |
Sep 24, 2007 | 8.069 | 8.393 | 7.897 | 7.964 | 243,349 | -0.17(-2.11%) |
Sep 21, 2007 | 8.307 | 8.403 | 8.059 | 8.136 | 339,807 | -0.17(-2.07%) |
Sep 20, 2007 | 8.412 | 8.584 | 8.174 | 8.307 | 242,824 | -0.16(-1.91%) |
Sep 19, 2007 | 8.527 | 8.765 | 8.374 | 8.470 | 343,058 | +0.05(+0.57%) |
Sep 18, 2007 | 8.403 | 8.574 | 8.012 | 8.422 | 312,442 | +0.02(+0.23%) |
Sep 17, 2007 | 8.965 | 8.965 | 8.288 | 8.403 | 638,411 | -0.68(-7.46%) |
Sep 14, 2007 | 9.185 | 9.233 | 8.965 | 9.080 | 116,799 | -0.17(-1.86%) |
Sep 13, 2007 | 9.175 | 9.337 | 9.070 | 9.252 | 187,465 | +0.13(+1.46%) |
Sep 12, 2007 | 8.956 | 9.175 | 8.956 | 9.118 | 216,717 | +0.10(+1.06%) |
Sep 11, 2007 | 8.822 | 9.042 | 8.679 | 9.023 | 154,648 | +0.31(+3.61%) |
Sep 10, 2007 | 8.536 | 8.775 | 8.498 | 8.708 | 319,991 | +0.17(+2.01%) |
Sep 07, 2007 | 8.641 | 9.385 | 8.498 | 8.536 | 159,786 | -0.10(-1.21%) |
Sep 06, 2007 | 8.641 | 8.717 | 8.508 | 8.641 | 110,088 | +0.12(+1.46%) |
Sep 05, 2007 | 8.775 | 8.822 | 8.489 | 8.517 | 187,570 | -0.31(-3.56%) |