Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.53	37.57	37.29	37.29	91,215	-0.27(-0.73%)
Sep 27, 2007	37.39	37.61	37.28	37.57	107,235	+0.21(+0.56%)
Sep 26, 2007	37.31	37.54	37.00	37.36	198,123	+0.22(+0.58%)
Sep 25, 2007	37.07	37.22	36.91	37.14	106,254	-0.34(-0.90%)
Sep 24, 2007	38.01	38.01	37.43	37.48	79,118	-0.60(-1.57%)
Sep 21, 2007	38.26	38.26	37.82	38.08	64,079	+0.14(+0.36%)
Sep 20, 2007	38.61	38.61	37.94	37.94	41,194	-0.70(-1.82%)
Sep 19, 2007	38.92	39.22	38.48	38.64	114,101	+0.12(+0.31%)
Sep 18, 2007	37.05	38.52	37.05	38.52	442,018	+1.77(+4.82%)
Sep 17, 2007	36.95	36.95	36.63	36.75	18,962	-0.33(-0.90%)
Sep 14, 2007	36.68	37.11	36.63	37.09	150,717	+0.06(+0.17%)
Sep 13, 2007	36.77	37.14	36.70	37.03	228,855	+0.55(+1.52%)
Sep 12, 2007	36.40	36.65	36.38	36.47	66,041	-0.09(-0.24%)
Sep 11, 2007	36.26	36.68	36.26	36.56	106,581	+0.50(+1.40%)
Sep 10, 2007	35.97	36.48	35.71	36.06	93,177	-0.15(-0.41%)
Sep 07, 2007	35.94	36.51	35.91	36.20	66,368	-0.40(-1.10%)
Sep 06, 2007	36.84	36.84	36.27	36.61	48,386	-0.06(-0.17%)
Sep 05, 2007	36.99	37.03	36.58	36.67	30,405	-0.76(-2.02%)
Sep 04, 2007	36.92	37.68	36.86	37.42	31,059	+0.53(+1.43%)
Aug 31, 2007	37.14	37.25	36.74	36.89	197,469	+0.48(+1.33%)
Aug 30, 2007	36.40	36.72	36.30	36.41	44,463	-0.46(-1.26%)
Aug 29, 2007	36.48	36.88	36.09	36.88	55,579	+0.62(+1.71%)
Aug 28, 2007	36.96	36.96	36.22	36.25	111,485	-1.15(-3.07%)
Aug 27, 2007	37.85	37.85	37.39	37.40	89,253	-0.59(-1.55%)
Aug 24, 2007	37.79	37.99	37.45	37.99	235,067	+0.18(+0.48%)
Aug 23, 2007	38.01	38.09	37.58	37.81	388,728	-0.15(-0.39%)
Aug 22, 2007	38.23	38.33	37.44	37.96	225,259	+0.15(+0.39%)
Aug 21, 2007	37.46	38.09	37.32	37.81	76,176	+0.28(+0.75%)
Aug 20, 2007	38.16	38.18	36.95	37.53	212,182	-0.36(-0.95%)
Aug 17, 2007	38.51	38.52	37.10	37.89	420,114	+1.04(+2.81%)
Aug 16, 2007	34.95	36.85	34.52	36.85	656,489	+1.79(+5.10%)
Aug 15, 2007	35.37	36.25	35.06	35.06	303,070	-0.53(-1.49%)
Aug 14, 2007	36.40	36.47	35.54	35.59	125,543	-0.73(-2.02%)
Aug 13, 2007	37.35	37.35	36.33	36.33	95,138	-0.52(-1.41%)
Aug 10, 2007	36.37	37.23	36.20	36.84	144,179	-0.02(-0.06%)
Aug 09, 2007	36.98	37.84	36.87	36.87	550,234	-1.45(-3.78%)
Aug 08, 2007	37.99	38.76	37.49	38.31	284,762	+0.87(+2.33%)
Aug 07, 2007	36.62	37.78	36.62	37.44	192,238	+0.43(+1.16%)
Aug 06, 2007	35.51	37.05	35.10	37.01	498,905	+1.37(+3.86%)
Aug 03, 2007	35.76	36.78	35.58	35.64	578,678	-1.14(-3.10%)
Aug 02, 2007	36.70	37.10	36.41	36.78	230,163	+0.17(+0.46%)
Aug 01, 2007	36.51	36.70	35.83	36.61	291,954	+0.04(+0.11%)
Jul 31, 2007	37.92	37.92	36.52	36.57	112,466	-0.80(-2.14%)
Jul 30, 2007	36.92	37.51	36.67	37.37	72,906	+0.76(+2.07%)
Jul 27, 2007	37.04	37.56	36.61	36.61	146,140	-0.40(-1.08%)
Jul 26, 2007	37.20	37.52	36.49	37.01	231,471	-1.07(-2.80%)
Jul 25, 2007	38.11	38.29	37.53	38.08	180,142	+0.32(+0.84%)
Jul 24, 2007	38.57	38.59	37.58	37.76	193,546	-1.22(-3.13%)
Jul 23, 2007	39.22	39.27	38.96	38.98	72,253	-0.06(-0.16%)
Jul 20, 2007	39.73	39.77	38.89	39.05	105,273	-0.69(-1.75%)
Jul 19, 2007	40.21	40.24	39.57	39.74	276,588	-0.18(-0.44%)
Jul 18, 2007	40.12	40.27	39.51	39.92	153,660	-0.69(-1.71%)
Jul 17, 2007	40.74	40.75	40.61	40.61	12,750	+0.18(+0.45%)
Jul 16, 2007	40.50	40.77	40.38	40.43	7,192	-0.08(-0.20%)
Jul 13, 2007	40.44	40.63	40.31	40.51	137,967	+0.04(+0.09%)
Jul 12, 2007	39.82	40.48	39.80	40.48	97,754	+0.96(+2.42%)
Jul 11, 2007	39.37	39.61	39.17	39.52	121,620	+0.22(+0.57%)
Jul 10, 2007	39.87	39.87	39.29	39.30	67,675	-0.88(-2.20%)
Jul 09, 2007	40.31	40.31	40.09	40.18	26,481	-0.11(-0.27%)
Jul 06, 2007	40.17	40.34	40.04	40.29	44,790	+0.12(+0.29%)
Jul 05, 2007	40.28	40.34	40.05	40.17	31,385	-0.27(-0.67%)
Jul 03, 2007	40.35	40.50	40.30	40.44	37,270	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.