Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 37,100 +0.00(+0.00%)
Dec 27, 2007 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Dec 26, 2007 0.2000 0.2000 0.1700 0.1700 16,000 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.1700 0.1700 16,000 -0.00(-2.86%)
Dec 21, 2007 0.1850 0.1850 0.1750 0.1750 13,000 +0.00(+0.00%)
Dec 20, 2007 0.1800 0.1800 0.1750 0.1750 18,500 -0.03(-12.50%)
Dec 19, 2007 0.1800 0.2000 0.1800 0.2000 15,000 +0.03(+14.29%)
Dec 18, 2007 0.2050 0.2050 0.1750 0.1750 51,800 -0.03(-12.50%)
Dec 17, 2007 0.2050 0.2050 0.1800 0.2000 57,500 +0.03(+14.29%)
Dec 14, 2007 0.1700 0.2000 0.1600 0.1750 76,000 +0.01(+6.06%)
Dec 13, 2007 0.1800 0.1800 0.1650 0.1650 10,600 -0.01(-8.33%)
Dec 12, 2007 0.1800 0.1900 0.1800 0.1800 130,500 +0.00(+0.00%)
Dec 11, 2007 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Dec 10, 2007 0.1700 0.1850 0.1600 0.1800 102,600 +0.01(+5.88%)
Dec 07, 2007 0.1800 0.1800 0.1600 0.1700 125,000 -0.01(-5.56%)
Dec 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2007 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Dec 04, 2007 0.1900 0.1900 0.1850 0.1850 25,500 -0.02(-7.50%)
Dec 03, 2007 0.2000 0.2200 0.2000 0.2000 12,500 +0.01(+5.26%)
Nov 30, 2007 0.2050 0.2050 0.1900 0.1900 26,500 -0.01(-5.00%)
Nov 29, 2007 0.1950 0.2000 0.1950 0.2000 11,272 +0.01(+2.56%)
Nov 28, 2007 0.1800 0.1950 0.1800 0.1950 12,000 +0.02(+8.33%)
Nov 27, 2007 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-5.26%)
Nov 26, 2007 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 21, 2007 0.2150 0.2150 0.1950 0.1950 80,000 -0.03(-13.33%)
Nov 20, 2007 0.2200 0.2300 0.2150 0.2250 92,380 +0.02(+12.50%)
Nov 19, 2007 0.1950 0.2000 0.1950 0.2000 55,000 +0.00(+0.00%)
Nov 16, 2007 0.2050 0.2050 0.2000 0.2000 31,000 -0.01(-4.76%)
Nov 15, 2007 0.2350 0.2350 0.2100 0.2100 80,000 -0.01(-4.55%)
Nov 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2007 0.2200 0.2300 0.2100 0.2200 47,000 -0.02(-8.33%)
Nov 12, 2007 0.2350 0.2400 0.2200 0.2400 26,300 +0.03(+14.29%)
Nov 09, 2007 0.2350 0.2350 0.2100 0.2100 20,500 -0.02(-10.64%)
Nov 08, 2007 0.2100 0.2350 0.2100 0.2350 53,000 +0.03(+14.63%)
Nov 07, 2007 0.2300 0.2300 0.2050 0.2050 151,000 -0.03(-12.77%)
Nov 06, 2007 0.2300 0.2350 0.2300 0.2350 107,000 +0.00(+2.17%)
Nov 05, 2007 0.2250 0.2350 0.2250 0.2300 61,000 +0.01(+4.55%)
Nov 02, 2007 0.2200 0.2200 0.2200 0.2200 13,000 +0.02(+7.32%)
Nov 01, 2007 0.2050 0.2250 0.2050 0.2050 58,000 +0.00(+0.00%)
Oct 31, 2007 0.2050 0.2200 0.2050 0.2050 35,200 -0.01(-2.38%)
Oct 30, 2007 0.2150 0.2150 0.2100 0.2100 55,250 -0.02(-6.67%)
Oct 29, 2007 0.2000 0.2250 0.2000 0.2250 73,820 +0.02(+12.50%)
Oct 26, 2007 0.2200 0.2250 0.1950 0.2000 190,400 -0.00(-2.44%)
Oct 25, 2007 0.2000 0.2200 0.1900 0.2050 127,000 +0.00(+2.50%)
Oct 24, 2007 0.2050 0.2100 0.1950 0.2000 122,500 -0.00(-2.44%)
Oct 23, 2007 0.2200 0.2200 0.1950 0.2050 68,500 -0.02(-8.89%)
Oct 19, 2007 0.2250 0.2250 0.2200 0.2250 33,500 -0.01(-6.25%)
Oct 18, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 17, 2007 0.2500 0.2550 0.2300 0.2400 26,000 +0.01(+4.35%)
Oct 16, 2007 0.2650 0.2650 0.2300 0.2300 46,000 -0.02(-8.00%)
Oct 15, 2007 0.2400 0.2500 0.2350 0.2500 95,000 +0.01(+4.17%)
Oct 12, 2007 0.2600 0.2600 0.2400 0.2400 64,500 -0.02(-7.69%)
Oct 11, 2007 0.2800 0.2800 0.2450 0.2600 54,100 -0.02(-5.45%)
Oct 10, 2007 0.2700 0.2800 0.2600 0.2750 191,000 +0.02(+7.84%)
Oct 09, 2007 0.2550 0.2550 0.2550 0.2550 27,000 -0.03(-8.93%)
Oct 08, 2007 0.2800 0.2900 0.2500 0.2800 231,000 +0.00(+0.00%)
Oct 05, 2007 0.2800 0.2900 0.2500 0.2800 231,000 -0.01(-3.45%)
Oct 04, 2007 0.2900 0.2900 0.2900 0.2900 30,400 +0.00(+0.00%)
Oct 03, 2007 0.2950 0.3050 0.2900 0.2900 30,000 -0.01(-3.33%)
Oct 02, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.