Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.88	16.49	15.87	16.46	109,551	+0.59(+3.69%)
Feb 27, 2007	17.66	17.66	15.71	15.88	208,987	-1.83(-10.34%)
Feb 26, 2007	17.34	17.77	17.34	17.71	60,694	+0.48(+2.81%)
Feb 23, 2007	17.19	17.27	17.18	17.22	18,294	+0.03(+0.16%)
Feb 22, 2007	17.27	17.33	17.16	17.20	26,042	-0.02(-0.11%)
Feb 21, 2007	17.23	17.27	17.01	17.21	53,592	-0.01(-0.08%)
Feb 20, 2007	17.02	17.38	16.96	17.23	78,773	+0.16(+0.95%)
Feb 16, 2007	16.89	17.15	16.54	17.07	64,353	+0.29(+1.75%)
Feb 15, 2007	16.52	16.94	16.52	16.77	31,208	+0.35(+2.12%)
Feb 14, 2007	16.08	16.66	16.08	16.42	61,986	+0.35(+2.17%)
Feb 13, 2007	15.76	16.18	15.76	16.08	48,607	+0.30(+1.91%)
Feb 12, 2007	15.80	15.80	15.66	15.77	40,247	+0.12(+0.74%)
Feb 09, 2007	15.62	15.71	15.62	15.66	30,132	+0.07(+0.45%)
Feb 08, 2007	15.63	15.63	15.51	15.59	37,665	-0.05(-0.30%)
Feb 07, 2007	15.59	15.63	15.51	15.63	32,714	+0.05(+0.30%)
Feb 06, 2007	15.64	15.64	15.52	15.59	21,307	-0.05(-0.33%)
Feb 05, 2007	15.77	15.79	15.64	15.64	46,489	-0.02(-0.12%)
Feb 02, 2007	15.67	15.74	15.60	15.66	27,334	+0.01(+0.06%)
Feb 01, 2007	15.62	15.68	15.38	15.65	33,145	+0.18(+1.14%)
Jan 31, 2007	15.23	15.80	15.23	15.47	61,986	-0.18(-1.16%)
Jan 30, 2007	15.57	15.78	15.50	15.65	38,741	+0.18(+1.14%)
Jan 29, 2007	15.97	16.01	15.25	15.48	118,806	-0.41(-2.55%)
Jan 26, 2007	16.00	16.00	15.76	15.88	44,337	-0.22(-1.35%)
Jan 25, 2007	16.12	16.31	16.03	16.10	117,084	+0.02(+0.14%)
Jan 24, 2007	15.82	16.09	15.82	16.08	45,628	+0.33(+2.06%)
Jan 23, 2007	15.68	15.77	15.49	15.75	41,539	+0.18(+1.16%)
Jan 22, 2007	15.53	15.79	15.53	15.57	80,280	+0.15(+1.00%)
Jan 19, 2007	15.31	15.42	15.22	15.42	26,473	+0.06(+0.42%)
Jan 18, 2007	15.47	15.52	15.35	15.35	34,651	-0.01(-0.09%)
Jan 17, 2007	15.57	15.70	15.14	15.37	144,203	-0.40(-2.56%)
Jan 16, 2007	15.29	15.77	15.19	15.77	99,651	+0.58(+3.79%)
Jan 12, 2007	15.01	15.19	14.80	15.19	94,700	+0.44(+2.96%)
Jan 11, 2007	14.45	14.81	14.31	14.76	88,674	+0.26(+1.79%)
Jan 10, 2007	14.59	14.59	14.13	14.50	150,875	-0.33(-2.23%)
Jan 09, 2007	15.43	15.43	14.71	14.83	130,213	-0.55(-3.57%)
Jan 08, 2007	14.49	15.74	14.49	15.37	137,531	+0.98(+6.81%)
Jan 05, 2007	14.50	14.64	13.96	14.39	300,244	-0.80(-5.26%)
Jan 04, 2007	16.61	16.61	15.05	15.19	226,205	-1.32(-8.02%)
Jan 03, 2007	17.10	17.10	16.26	16.52	234,599	-0.58(-3.39%)
Dec 29, 2006	16.94	17.42	16.91	17.10	150,014	+0.28(+1.65%)
Dec 28, 2006	16.38	16.82	16.38	16.82	65,860	+0.54(+3.34%)
Dec 27, 2006	15.89	16.28	15.89	16.28	62,416	+0.39(+2.46%)
Dec 26, 2006	15.42	15.89	15.37	15.89	75,975	+0.48(+3.11%)
Dec 22, 2006	15.33	15.42	15.26	15.41	44,552	+0.03(+0.18%)
Dec 21, 2006	15.38	15.38	15.22	15.38	18,294	+0.05(+0.30%)
Dec 20, 2006	15.37	15.40	15.33	15.33	22,599	-0.07(-0.42%)
Dec 19, 2006	15.37	15.43	14.98	15.40	47,996	+0.07(+0.45%)
Dec 18, 2006	15.23	15.33	15.23	15.33	47,996	+0.08(+0.52%)
Dec 15, 2006	15.17	15.27	15.16	15.25	77,482	+0.29(+1.93%)
Dec 14, 2006	14.75	14.96	14.75	14.96	48,426	+0.22(+1.48%)
Dec 13, 2006	14.73	14.75	14.68	14.74	31,638	+0.03(+0.19%)
Dec 12, 2006	14.67	14.71	14.59	14.71	30,993	+0.04(+0.25%)
Dec 11, 2006	14.57	14.73	14.52	14.68	36,588	+0.11(+0.77%)
Dec 08, 2006	14.45	16.26	14.45	14.57	63,707	+0.07(+0.48%)
Dec 07, 2006	14.45	14.50	14.45	14.50	29,701	+0.11(+0.78%)
Dec 06, 2006	14.32	14.39	14.30	14.38	37,665	+0.15(+1.04%)
Dec 05, 2006	14.16	14.25	14.15	14.24	31,853	+0.10(+0.72%)
Dec 04, 2006	14.08	14.14	14.04	14.13	44,982	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.