Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	53.40	53.59	52.66	52.74	1,020,384	-1.02(-1.90%)
Jul 30, 2007	53.49	54.12	52.96	53.76	1,197,387	+0.72(+1.36%)
Jul 27, 2007	53.87	53.94	51.42	53.04	2,282,700	+1.68(+3.27%)
Jul 26, 2007	52.49	52.59	50.42	51.36	2,043,600	-0.95(-1.82%)
Jul 25, 2007	52.10	52.74	51.78	52.31	1,024,250	+0.65(+1.26%)
Jul 24, 2007	51.96	51.96	51.31	51.66	901,500	+0.59(+1.16%)
Jul 23, 2007	51.15	51.56	51.05	51.07	443,051	-0.11(-0.21%)
Jul 20, 2007	51.47	51.63	50.79	51.18	547,000	-1.03(-1.97%)
Jul 19, 2007	52.32	52.35	51.93	52.21	486,900	+0.67(+1.30%)
Jul 18, 2007	51.80	51.85	50.76	51.54	1,212,700	-0.38(-0.73%)
Jul 17, 2007	51.91	52.05	51.61	51.92	521,700	-0.55(-1.05%)
Jul 16, 2007	52.65	52.75	52.30	52.47	522,700	-0.28(-0.53%)
Jul 13, 2007	52.41	52.88	52.35	52.75	536,900	-0.04(-0.08%)
Jul 12, 2007	52.18	52.87	52.09	52.79	564,700	+0.71(+1.36%)
Jul 11, 2007	51.82	52.10	51.63	52.08	496,100	-0.05(-0.10%)
Jul 10, 2007	52.44	52.61	52.10	52.13	670,830	-0.91(-1.72%)
Jul 09, 2007	52.99	53.11	52.75	53.04	567,945	-0.10(-0.19%)
Jul 06, 2007	53.20	53.27	52.84	53.14	745,800	+0.77(+1.47%)
Jul 05, 2007	52.50	52.67	52.05	52.37	953,500	+1.70(+3.36%)
Jul 03, 2007	50.76	50.81	50.32	50.67	816,100	-0.90(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.