Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.05	36.55	35.71	35.88	5,962,675	+0.33(+0.94%)
Nov 29, 2007	35.72	35.91	35.20	35.55	4,023,912	+0.00(+0.00%)
Nov 28, 2007	34.43	35.76	34.17	35.55	6,938,383	+1.45(+4.24%)
Nov 27, 2007	33.92	34.32	33.59	34.10	5,792,560	+0.29(+0.86%)
Nov 26, 2007	34.41	34.84	33.74	33.81	4,742,713	-0.60(-1.74%)
Nov 23, 2007	33.88	34.51	33.42	34.41	2,336,332	+0.82(+2.44%)
Nov 21, 2007	33.94	34.34	33.52	33.59	6,982,222	-0.70(-2.06%)
Nov 20, 2007	33.82	34.93	33.65	34.30	7,326,892	+0.47(+1.38%)
Nov 19, 2007	34.44	34.48	33.48	33.83	6,711,001	-0.76(-2.20%)
Nov 16, 2007	34.93	35.11	34.05	34.59	6,268,848	-0.04(-0.11%)
Nov 15, 2007	34.91	35.04	34.47	34.63	5,864,906	-0.35(-0.99%)
Nov 14, 2007	35.24	35.68	34.72	34.98	6,213,134	-0.01(-0.04%)
Nov 13, 2007	34.30	35.05	33.91	34.99	6,296,271	+0.89(+2.62%)
Nov 12, 2007	34.34	34.74	34.01	34.10	6,141,849	-0.38(-1.11%)
Nov 09, 2007	34.46	34.86	34.16	34.48	6,472,845	-0.37(-1.07%)
Nov 08, 2007	34.77	34.98	34.16	34.85	7,959,743	+0.25(+0.73%)
Nov 07, 2007	33.98	35.10	33.84	34.60	8,824,592	+0.44(+1.29%)
Nov 06, 2007	32.73	34.45	32.73	34.16	7,695,143	+1.73(+5.34%)
Nov 05, 2007	32.48	33.09	32.14	32.43	5,486,472	-0.19(-0.58%)
Nov 02, 2007	33.03	33.22	32.02	32.62	5,821,899	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.