Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.82	30.03	29.21	29.45	4,914,188	-0.33(-1.12%)
Jun 28, 2007	29.65	29.95	29.56	29.78	3,225,656	+0.03(+0.11%)
Jun 27, 2007	29.60	29.78	29.41	29.75	4,730,666	-0.23(-0.76%)
Jun 26, 2007	30.17	30.32	29.78	29.98	3,600,512	+0.02(+0.06%)
Jun 25, 2007	30.57	30.62	29.80	29.96	3,344,657	-0.08(-0.27%)
Jun 22, 2007	30.14	30.43	29.85	30.04	6,282,077	-0.23(-0.75%)
Jun 21, 2007	30.24	30.55	30.08	30.27	4,251,436	+0.03(+0.10%)
Jun 20, 2007	31.43	31.43	30.24	30.24	4,753,867	-0.67(-2.16%)
Jun 19, 2007	30.75	30.96	30.65	30.90	3,938,991	+0.07(+0.22%)
Jun 18, 2007	30.60	31.07	30.56	30.84	4,387,268	+0.19(+0.62%)
Jun 15, 2007	30.48	30.81	30.20	30.65	5,897,522	+0.18(+0.58%)
Jun 14, 2007	30.34	30.73	30.32	30.47	3,955,517	+0.13(+0.44%)
Jun 13, 2007	29.73	30.36	29.67	30.34	4,191,017	+0.68(+2.29%)
Jun 12, 2007	30.08	30.17	29.64	29.66	3,482,927	-0.48(-1.61%)
Jun 11, 2007	30.01	30.43	29.80	30.14	4,119,215	+0.13(+0.44%)
Jun 08, 2007	29.60	30.02	29.37	30.01	4,470,853	+0.41(+1.38%)
Jun 07, 2007	30.06	30.19	29.53	29.60	4,766,579	-0.59(-1.94%)
Jun 06, 2007	30.43	30.48	30.03	30.19	4,270,153	-0.25(-0.81%)
Jun 05, 2007	30.20	30.76	30.12	30.43	3,968,230	+0.01(+0.02%)
Jun 04, 2007	30.71	30.76	30.26	30.43	3,003,981	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.