Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.647	6.900	6.647	6.824	46,141	+0.18(+2.65%)
Jun 28, 2007	6.647	6.647	6.647	6.647	0	+0.00(+0.00%)
Jun 27, 2007	6.548	6.647	6.417	6.647	3,130	+0.12(+1.88%)
Jun 26, 2007	6.486	6.571	6.486	6.525	5,836	+0.06(+0.95%)
Jun 25, 2007	6.440	6.509	6.440	6.463	9,269	+0.06(+0.96%)
Jun 22, 2007	6.456	6.456	6.402	6.402	9,293	-0.09(-1.31%)
Jun 21, 2007	6.487	6.487	6.479	6.487	913	+0.02(+0.25%)
Jun 20, 2007	6.341	6.471	6.341	6.471	3,260	+0.18(+2.86%)
Jun 19, 2007	5.957	6.341	5.804	6.291	17,868	+0.35(+5.87%)
Jun 18, 2007	5.743	5.950	5.743	5.942	78,388	+0.20(+3.47%)
Jun 15, 2007	6.034	6.034	5.712	5.743	39,781	-0.29(-4.83%)
Jun 14, 2007	6.448	6.486	5.888	6.034	21,129	-0.46(-7.08%)
Jun 13, 2007	6.693	6.693	6.126	6.494	21,390	-0.13(-1.97%)
Jun 12, 2007	6.594	6.655	6.563	6.624	4,695	-0.02(-0.35%)
Jun 11, 2007	6.693	6.693	6.632	6.647	4,510	-0.08(-1.14%)
Jun 08, 2007	6.693	6.724	6.693	6.724	3,521	+0.03(+0.46%)
Jun 07, 2007	6.755	6.771	6.632	6.693	10,833	-0.11(-1.58%)
Jun 06, 2007	6.793	6.801	6.755	6.801	5,475	+0.01(+0.11%)
Jun 05, 2007	6.739	6.793	6.709	6.793	6,782	+0.10(+1.49%)
Jun 04, 2007	6.686	6.724	6.624	6.693	5,378	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.