Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.26	42.30	40.59	41.98	3,905,862	+0.74(+1.81%)
Sep 27, 2007	39.89	42.33	39.24	41.24	10,201,231	+2.25(+5.77%)
Sep 26, 2007	39.67	39.69	38.94	38.99	1,986,307	-0.60(-1.52%)
Sep 25, 2007	38.32	40.36	38.32	39.59	4,620,910	+2.53(+6.82%)
Sep 24, 2007	37.49	37.59	37.00	37.06	1,357,551	-0.37(-0.98%)
Sep 21, 2007	37.17	37.58	37.08	37.43	2,411,737	+0.16(+0.43%)
Sep 20, 2007	37.68	37.94	37.22	37.26	2,019,795	-0.44(-1.17%)
Sep 19, 2007	37.78	38.26	37.42	37.70	1,981,851	+0.00(+0.00%)
Sep 18, 2007	36.82	37.78	36.66	37.70	1,683,941	+0.97(+2.64%)
Sep 17, 2007	36.79	36.98	36.32	36.74	1,797,324	-0.20(-0.53%)
Sep 14, 2007	36.76	37.21	36.71	36.93	1,343,431	+0.01(+0.02%)
Sep 13, 2007	36.78	37.53	36.72	36.92	1,673,404	+0.42(+1.15%)
Sep 12, 2007	37.00	37.39	36.43	36.50	1,508,019	-0.63(-1.69%)
Sep 11, 2007	37.32	37.32	36.69	37.13	1,101,562	+0.18(+0.49%)
Sep 10, 2007	37.32	37.87	36.84	36.95	1,323,415	-0.48(-1.27%)
Sep 07, 2007	37.63	38.17	37.25	37.43	1,145,595	-0.22(-0.57%)
Sep 06, 2007	38.36	38.59	37.55	37.64	1,972,880	-0.52(-1.36%)
Sep 05, 2007	38.28	38.46	37.78	38.16	1,873,540	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.