Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.74	22.93	22.66	22.75	1,357,010	+0.14(+0.63%)
Aug 30, 2007	22.68	22.67	22.34	22.61	1,594,722	-0.07(-0.32%)
Aug 29, 2007	22.23	22.69	22.20	22.68	2,041,678	+0.48(+2.16%)
Aug 28, 2007	22.51	22.57	22.17	22.20	1,922,529	-0.48(-2.12%)
Aug 27, 2007	23.07	23.15	22.68	22.68	1,942,632	-0.54(-2.33%)
Aug 24, 2007	23.17	23.22	22.92	23.22	1,578,581	+0.03(+0.12%)
Aug 23, 2007	23.31	23.57	23.06	23.19	1,760,239	-0.12(-0.50%)
Aug 22, 2007	22.97	23.38	22.91	23.31	1,763,468	+0.51(+2.26%)
Aug 21, 2007	22.38	22.97	22.36	22.79	2,675,869	+0.39(+1.72%)
Aug 20, 2007	21.86	22.49	21.70	22.41	2,431,408	+0.55(+2.53%)
Aug 17, 2007	22.47	22.73	21.56	21.86	4,491,869	+0.00(+0.02%)
Aug 16, 2007	21.40	21.93	20.97	21.85	7,053,578	+0.22(+1.01%)
Aug 15, 2007	22.05	22.49	21.60	21.63	2,186,040	-0.54(-2.44%)
Aug 14, 2007	22.70	22.90	22.18	22.18	2,254,151	-0.61(-2.69%)
Aug 13, 2007	23.09	23.53	22.75	22.79	2,529,721	-0.28(-1.21%)
Aug 10, 2007	22.08	23.27	21.94	23.07	4,289,374	+0.79(+3.56%)
Aug 09, 2007	21.94	22.66	21.86	22.27	6,043,744	-0.11(-0.49%)
Aug 08, 2007	23.34	23.41	22.07	22.38	4,537,357	-0.81(-3.48%)
Aug 07, 2007	23.50	23.64	22.78	23.19	3,581,228	-0.51(-2.17%)
Aug 06, 2007	23.44	23.71	23.09	23.71	3,095,240	+0.30(+1.27%)
Aug 03, 2007	23.54	23.65	23.26	23.41	5,210,580	+0.15(+0.66%)
Aug 02, 2007	23.31	23.56	23.16	23.26	4,910,359	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.