Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.496	8.496	8.179	8.304	14,257,115	-0.21(-2.48%)
Feb 27, 2007	8.700	8.700	8.430	8.515	8,411,607	-0.18(-2.05%)
Feb 26, 2007	8.680	8.707	8.621	8.694	6,198,121	+0.00(+0.00%)
Feb 23, 2007	8.416	8.720	8.416	8.694	13,391,439	+0.25(+2.97%)
Feb 22, 2007	8.397	8.502	8.384	8.443	3,681,622	+0.05(+0.63%)
Feb 21, 2007	8.370	8.390	8.324	8.390	4,301,240	-0.03(-0.39%)
Feb 20, 2007	8.476	8.489	8.298	8.423	7,701,631	+0.15(+1.75%)
Feb 16, 2007	8.238	8.344	8.212	8.278	3,278,348	+0.00(+0.00%)
Feb 15, 2007	8.232	8.311	8.179	8.278	5,543,355	+0.00(+0.00%)
Feb 14, 2007	8.225	8.318	8.219	8.278	5,446,782	+0.07(+0.80%)
Feb 13, 2007	8.318	8.337	8.166	8.212	22,389,512	-0.15(-1.74%)
Feb 12, 2007	8.522	8.581	8.337	8.357	6,524,734	-0.16(-1.93%)
Feb 09, 2007	8.661	8.746	8.502	8.522	5,045,175	-0.15(-1.75%)
Feb 08, 2007	8.674	8.694	8.634	8.674	3,329,288	+0.02(+0.23%)
Feb 07, 2007	8.687	8.733	8.641	8.654	6,483,166	-0.04(-0.46%)
Feb 06, 2007	8.700	8.766	8.634	8.694	11,786,528	+0.03(+0.30%)
Feb 05, 2007	8.661	8.720	8.628	8.667	5,388,261	-0.03(-0.30%)
Feb 02, 2007	8.753	8.799	8.680	8.694	3,245,601	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.