Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.803	6.955	6.737	6.915	13,868,695	+0.19(+2.84%)
Jul 30, 2007	6.731	6.783	6.665	6.724	11,876,972	-0.03(-0.39%)
Jul 27, 2007	6.902	6.941	6.750	6.750	10,382,567	-0.18(-2.57%)
Jul 26, 2007	7.060	7.093	6.869	6.928	10,378,512	-0.21(-2.95%)
Jul 25, 2007	7.073	7.172	7.054	7.139	6,887,519	+0.10(+1.40%)
Jul 24, 2007	7.153	7.212	7.027	7.041	6,677,306	-0.18(-2.47%)
Jul 23, 2007	7.258	7.304	7.192	7.219	4,700,666	-0.03(-0.36%)
Jul 20, 2007	7.377	7.383	7.212	7.245	10,521,026	-0.15(-1.96%)
Jul 19, 2007	7.390	7.403	7.317	7.390	5,958,208	+0.01(+0.18%)
Jul 18, 2007	7.436	7.469	7.337	7.377	4,931,240	-0.10(-1.32%)
Jul 17, 2007	7.469	7.509	7.397	7.476	3,784,288	-0.01(-0.18%)
Jul 16, 2007	7.456	7.542	7.410	7.489	5,328,296	+0.00(+0.00%)
Jul 13, 2007	7.469	7.502	7.383	7.489	4,575,367	+0.02(+0.26%)
Jul 12, 2007	7.423	7.502	7.403	7.469	5,290,601	+0.05(+0.62%)
Jul 11, 2007	7.284	7.429	7.271	7.423	4,537,444	+0.12(+1.62%)
Jul 10, 2007	7.423	7.462	7.304	7.304	5,309,834	-0.17(-2.29%)
Jul 09, 2007	7.542	7.574	7.423	7.476	4,149,814	-0.07(-0.87%)
Jul 06, 2007	7.555	7.574	7.495	7.542	3,646,508	-0.01(-0.17%)
Jul 05, 2007	7.476	7.594	7.449	7.555	4,078,117	+0.07(+0.97%)
Jul 03, 2007	7.462	7.502	7.449	7.482	2,249,153	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.