Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	61.25	62.50	61.05	61.25	536,133	-1.10(-1.76%)
Jul 30, 2007	62.35	62.85	61.40	62.35	219,639	+1.35(+2.21%)
Jul 27, 2007	62.00	63.00	60.75	61.00	304,513	-1.00(-1.61%)
Jul 26, 2007	62.00	65.35	62.00	62.00	417,701	+1.60(+2.65%)
Jul 25, 2007	60.40	60.80	57.00	60.40	551,130	+4.40(+7.86%)
Jul 24, 2007	56.00	57.00	55.90	56.00	335,965	+0.80(+1.45%)
Jul 23, 2007	55.20	55.35	54.50	55.20	229,261	+1.45(+2.70%)
Jul 20, 2007	53.75	54.35	53.50	53.75	567,783	+1.60(+3.07%)
Jul 19, 2007	52.15	54.00	51.60	52.15	196,462	+2.90(+5.89%)
Jul 18, 2007	50.35	49.50	48.90	49.25	241,331	-1.10(-2.18%)
Jul 17, 2007	50.35	50.55	50.20	50.35	207,300	-2.25(-4.28%)
Jul 16, 2007	52.60	52.95	52.35	52.60	295,746	+0.00(+0.00%)
Jul 13, 2007	52.20	52.80	51.95	52.60	301,819	+0.40(+0.77%)
Jul 12, 2007	51.00	52.50	50.72	52.20	374,968	+1.20(+2.35%)
Jul 11, 2007	50.50	51.00	50.00	51.00	415,430	+0.50(+0.99%)
Jul 10, 2007	50.50	50.90	50.40	50.50	111,196	+0.55(+1.10%)
Jul 09, 2007	49.95	50.95	49.95	49.95	185,571	+0.28(+0.56%)
Jul 06, 2007	49.67	50.15	49.55	49.67	213,839	+0.77(+1.57%)
Jul 05, 2007	48.90	49.75	48.50	48.90	137,726	+0.98(+2.05%)
Jul 03, 2007	47.92	48.10	47.50	47.92	71,500	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.