Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.5509 | 0.5692 | 0.5479 | 0.5671 | 722,540,544 | +0.03(+5.09%) |
Aug 30, 2007 | 0.5375 | 0.5530 | 0.5373 | 0.5396 | 466,743,520 | -0.00(-0.57%) |
Aug 29, 2007 | 0.5243 | 0.5434 | 0.5232 | 0.5427 | 539,834,944 | +0.03(+5.68%) |
Aug 28, 2007 | 0.5487 | 0.5509 | 0.5123 | 0.5136 | 561,311,744 | -0.03(-6.10%) |
Aug 27, 2007 | 0.5348 | 0.5526 | 0.5324 | 0.5469 | 637,280,384 | +0.01(+2.26%) |
Aug 24, 2007 | 0.5305 | 0.5358 | 0.5266 | 0.5348 | 362,495,808 | +0.00(+0.52%) |
Aug 23, 2007 | 0.5392 | 0.5455 | 0.5297 | 0.5321 | 669,549,632 | -0.00(-0.85%) |
Aug 22, 2007 | 0.5379 | 0.5397 | 0.5271 | 0.5366 | 567,492,544 | +0.01(+2.28%) |
Aug 21, 2007 | 0.5007 | 0.5286 | 0.4933 | 0.5246 | 717,028,864 | +0.03(+5.41%) |
Aug 20, 2007 | 0.5000 | 0.5055 | 0.4916 | 0.4977 | 520,913,248 | -0.00(-0.40%) |
Aug 17, 2007 | 0.4850 | 0.5001 | 0.4699 | 0.4997 | 730,434,688 | +0.03(+5.90%) |
Aug 16, 2007 | 0.4751 | 0.4785 | 0.4489 | 0.4719 | 781,879,296 | -0.01(-1.66%) |
Aug 15, 2007 | 0.4984 | 0.5055 | 0.4792 | 0.4799 | 696,787,968 | -0.02(-4.23%) |
Aug 14, 2007 | 0.4856 | 0.5088 | 0.4842 | 0.5010 | 1,094,680,960 | +0.02(+3.88%) |
Aug 13, 2007 | 0.4915 | 0.4948 | 0.4722 | 0.4823 | 701,968,128 | -0.01(-1.09%) |
Aug 10, 2007 | 0.4694 | 0.4909 | 0.4588 | 0.4876 | 1,143,645,952 | -0.02(-4.64%) |
Aug 09, 2007 | 0.5088 | 0.5254 | 0.4972 | 0.5113 | 1,248,428,288 | +0.01(+1.18%) |
Aug 08, 2007 | 0.4918 | 0.5204 | 0.4881 | 0.5054 | 662,047,680 | +0.02(+4.61%) |
Aug 07, 2007 | 0.4755 | 0.4909 | 0.4692 | 0.4831 | 567,401,856 | +0.01(+1.58%) |
Aug 06, 2007 | 0.4755 | 0.4791 | 0.4622 | 0.4755 | 525,966,816 | +0.00(+0.85%) |
Aug 03, 2007 | 0.4760 | 0.5033 | 0.4713 | 0.4715 | 624,820,992 | -0.03(-5.93%) |
Aug 02, 2007 | 0.5092 | 0.5097 | 0.4945 | 0.5013 | 469,714,848 | -0.00(-0.44%) |
Aug 01, 2007 | 0.4999 | 0.5122 | 0.4800 | 0.5035 | 707,506,048 | -0.00(-0.74%) |
Jul 31, 2007 | 0.5242 | 0.5313 | 0.5066 | 0.5072 | 713,170,368 | +0.00(+0.59%) |
Jul 30, 2007 | 0.4923 | 0.5050 | 0.4922 | 0.5042 | 539,444,672 | +0.01(+2.80%) |
Jul 27, 2007 | 0.4905 | 0.5131 | 0.4903 | 0.4905 | 616,940,096 | -0.00(-0.25%) |
Jul 26, 2007 | 0.4841 | 0.4986 | 0.4775 | 0.4917 | 712,064,768 | +0.00(+0.50%) |
Jul 25, 2007 | 0.4917 | 0.4987 | 0.4780 | 0.4893 | 438,796,256 | -0.00(-0.47%) |
Jul 24, 2007 | 0.5029 | 0.5071 | 0.4885 | 0.4916 | 458,644,288 | -0.01(-2.64%) |
Jul 23, 2007 | 0.4982 | 0.5152 | 0.4970 | 0.5049 | 361,332,352 | +0.00(+1.00%) |
Jul 20, 2007 | 0.5088 | 0.5106 | 0.4975 | 0.4999 | 506,945,504 | -0.01(-1.10%) |
Jul 19, 2007 | 0.5132 | 0.5158 | 0.5019 | 0.5055 | 408,354,656 | -0.00(-0.11%) |
Jul 18, 2007 | 0.5080 | 0.5096 | 0.4960 | 0.5060 | 551,961,152 | -0.01(-1.84%) |
Jul 17, 2007 | 0.5198 | 0.5302 | 0.5150 | 0.5155 | 645,152,128 | -0.00(-0.42%) |
Jul 16, 2007 | 0.5089 | 0.5198 | 0.5088 | 0.5177 | 543,024,832 | +0.01(+1.81%) |
Jul 13, 2007 | 0.5101 | 0.5162 | 0.5079 | 0.5085 | 373,502,976 | -0.00(-0.61%) |
Jul 12, 2007 | 0.5055 | 0.5121 | 0.5019 | 0.5116 | 439,767,616 | +0.01(+1.93%) |
Jul 11, 2007 | 0.5040 | 0.5075 | 0.4949 | 0.5019 | 584,028,032 | -0.00(-0.44%) |
Jul 10, 2007 | 0.4967 | 0.5071 | 0.4914 | 0.5041 | 553,903,168 | +0.00(+0.98%) |
Jul 09, 2007 | 0.4870 | 0.5016 | 0.4868 | 0.4993 | 538,044,416 | +0.01(+2.90%) |
Jul 06, 2007 | 0.4822 | 0.4871 | 0.4813 | 0.4852 | 283,368,832 | +0.00(+0.48%) |
Jul 05, 2007 | 0.4779 | 0.4844 | 0.4755 | 0.4829 | 374,101,888 | +0.01(+1.07%) |
Jul 03, 2007 | 0.4766 | 0.4815 | 0.4728 | 0.4778 | 239,332,496 | +0.00(+0.16%) |
Jul 02, 2007 | 0.4645 | 0.4772 | 0.4630 | 0.4770 | 565,638,592 | +0.02(+4.16%) |
Jun 29, 2007 | 0.4686 | 0.4687 | 0.4577 | 0.4579 | 517,311,328 | -0.01(-1.62%) |
Jun 28, 2007 | 0.4623 | 0.4704 | 0.4578 | 0.4655 | 598,990,080 | +0.00(+0.96%) |
Jun 27, 2007 | 0.4489 | 0.4616 | 0.4467 | 0.4610 | 614,602,624 | +0.01(+2.69%) |
Jun 26, 2007 | 0.4696 | 0.4709 | 0.4478 | 0.4489 | 870,297,600 | -0.02(-4.64%) |
Jun 25, 2007 | 0.4700 | 0.4815 | 0.4657 | 0.4708 | 821,688,832 | -0.01(-2.64%) |
Jun 22, 2007 | 0.4766 | 0.4863 | 0.4694 | 0.4835 | 886,928,960 | +0.01(+1.49%) |
Jun 21, 2007 | 0.4504 | 0.4803 | 0.4469 | 0.4764 | 1,300,448,768 | +0.03(+7.83%) |
Jun 20, 2007 | 0.4434 | 0.4456 | 0.4388 | 0.4418 | 824,839,168 | +0.00(+0.10%) |
Jun 19, 2007 | 0.4359 | 0.4424 | 0.4329 | 0.4414 | 493,172,608 | +0.00(+0.63%) |
Jun 18, 2007 | 0.4428 | 0.4444 | 0.4351 | 0.4386 | 687,522,368 | +0.00(+0.05%) |
Jun 15, 2007 | 0.4241 | 0.4417 | 0.4240 | 0.4384 | 1,089,603,456 | +0.02(+4.55%) |
Jun 14, 2007 | 0.4101 | 0.4209 | 0.4096 | 0.4193 | 509,880,160 | +0.01(+1.78%) |
Jun 13, 2007 | 0.4050 | 0.4121 | 0.4016 | 0.4120 | 588,889,024 | +0.01(+2.40%) |
Jun 12, 2007 | 0.4045 | 0.4101 | 0.4022 | 0.4024 | 528,079,200 | -0.00(-1.04%) |
Jun 11, 2007 | 0.4052 | 0.4090 | 0.4029 | 0.4066 | 427,817,568 | +0.00(+0.36%) |
Jun 08, 2007 | 0.3956 | 0.4057 | 0.3907 | 0.4052 | 534,530,464 | +0.01(+1.56%) |
Jun 07, 2007 | 0.4014 | 0.4074 | 0.3988 | 0.3989 | 793,761,024 | -0.00(-1.07%) |
Jun 06, 2007 | 0.3975 | 0.4097 | 0.3958 | 0.4033 | 953,096,576 | +0.00(+0.75%) |
Jun 05, 2007 | 0.3899 | 0.4009 | 0.3892 | 0.4003 | 700,237,184 | +0.01(+2.97%) |
Jun 04, 2007 | 0.3831 | 0.3910 | 0.3815 | 0.3887 | 322,764,448 | +0.00(+0.54%) |