Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.94	29.20	28.80	29.03	430,078	+0.07(+0.23%)
Feb 27, 2007	29.64	29.64	28.87	28.96	367,496	-0.94(-3.15%)
Feb 26, 2007	30.03	30.03	29.79	29.90	75,143	-0.09(-0.31%)
Feb 23, 2007	29.96	30.04	29.88	30.00	63,266	-0.04(-0.13%)
Feb 22, 2007	30.18	30.18	29.93	30.03	277,278	-0.12(-0.41%)
Feb 21, 2007	29.98	30.16	29.98	30.16	53,674	+0.06(+0.20%)
Feb 20, 2007	29.94	30.11	29.85	30.10	118,996	+0.18(+0.60%)
Feb 16, 2007	29.91	29.93	29.86	29.92	12,105	-0.07(-0.23%)
Feb 15, 2007	29.91	30.03	29.89	29.99	71,489	+0.07(+0.25%)
Feb 14, 2007	29.56	29.97	29.56	29.91	59,840	+0.42(+1.44%)
Feb 13, 2007	29.41	29.51	29.34	29.49	42,368	+0.25(+0.84%)
Feb 12, 2007	29.27	29.31	29.18	29.24	17,130	-0.02(-0.07%)
Feb 09, 2007	29.47	29.47	29.19	29.26	51,161	-0.18(-0.62%)
Feb 08, 2007	29.52	29.52	29.38	29.45	83,823	-0.11(-0.36%)
Feb 07, 2007	29.56	29.60	29.50	29.55	16,901	+0.00(+0.01%)
Feb 06, 2007	29.54	29.55	29.45	29.55	77,656	+0.04(+0.15%)
Feb 05, 2007	29.47	29.56	29.45	29.51	37,457	-0.04(-0.15%)
Feb 02, 2007	29.46	29.58	29.46	29.55	52,303	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.