Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.71	32.13	31.71	31.98	117,404	+0.39(+1.25%)
Aug 30, 2007	31.39	31.83	31.39	31.59	58,930	-0.07(-0.21%)
Aug 29, 2007	31.25	31.66	31.21	31.65	26,495	+0.59(+1.89%)
Aug 28, 2007	31.70	31.70	31.04	31.07	49,794	-0.79(-2.49%)
Aug 27, 2007	31.89	32.00	31.81	31.86	62,813	-0.17(-0.53%)
Aug 24, 2007	31.57	32.03	31.57	32.03	47,053	+0.42(+1.32%)
Aug 23, 2007	31.94	32.07	31.42	31.61	90,680	-0.27(-0.84%)
Aug 22, 2007	31.58	31.88	31.57	31.88	107,125	+0.67(+2.16%)
Aug 21, 2007	31.11	31.43	31.11	31.21	122,657	+0.01(+0.04%)
Aug 20, 2007	31.15	31.36	30.91	31.19	95,476	+0.20(+0.64%)
Aug 17, 2007	31.39	31.39	30.51	31.00	261,304	+0.56(+1.84%)
Aug 16, 2007	29.99	30.44	29.32	30.44	440,380	-0.02(-0.06%)
Aug 15, 2007	30.95	31.19	30.39	30.45	209,683	-0.72(-2.30%)
Aug 14, 2007	31.76	31.76	31.17	31.17	128,368	-0.57(-1.79%)
Aug 13, 2007	31.96	31.99	31.71	31.74	156,919	+0.27(+0.85%)
Aug 10, 2007	31.14	31.65	30.75	31.47	186,156	-0.15(-0.47%)
Aug 09, 2007	31.94	32.24	31.49	31.62	220,647	-0.78(-2.41%)
Aug 08, 2007	32.46	32.60	32.10	32.40	143,671	+0.21(+0.67%)
Aug 07, 2007	31.99	32.41	31.93	32.19	135,449	+0.10(+0.30%)
Aug 06, 2007	31.96	32.14	31.55	32.09	320,463	+0.15(+0.47%)
Aug 03, 2007	32.16	32.44	31.87	31.94	155,549	-0.50(-1.54%)
Aug 02, 2007	32.34	32.53	32.21	32.44	131,794	+0.25(+0.76%)
Aug 01, 2007	32.13	32.30	31.78	32.20	1,351,064	+0.15(+0.46%)
Jul 31, 2007	32.70	32.77	32.05	32.05	404,291	-0.30(-0.93%)
Jul 30, 2007	31.96	32.50	31.93	32.35	383,505	+0.37(+1.15%)
Jul 27, 2007	32.34	32.51	31.85	31.98	373,684	-0.41(-1.26%)
Jul 26, 2007	32.72	32.91	32.04	32.39	409,545	-0.67(-2.04%)
Jul 25, 2007	33.31	33.43	32.83	33.06	108,953	-0.15(-0.46%)
Jul 24, 2007	33.58	33.63	33.15	33.22	130,880	-0.49(-1.47%)
Jul 23, 2007	33.67	33.81	33.66	33.71	54,362	+0.19(+0.57%)
Jul 20, 2007	33.83	33.83	33.38	33.52	216,535	-0.45(-1.33%)
Jul 19, 2007	33.92	34.00	33.87	33.97	171,538	+0.20(+0.58%)
Jul 18, 2007	33.77	33.81	33.47	33.77	142,986	-0.08(-0.25%)
Jul 17, 2007	33.65	33.95	33.65	33.86	130,652	+0.18(+0.55%)
Jul 16, 2007	33.56	33.77	33.56	33.67	193,466	+0.15(+0.46%)
Jul 13, 2007	33.43	33.62	33.37	33.52	128,825	+0.23(+0.70%)
Jul 12, 2007	32.92	33.29	32.92	33.29	211,053	+0.51(+1.56%)
Jul 11, 2007	32.59	32.77	32.44	32.77	57,788	+0.30(+0.92%)
Jul 10, 2007	32.77	32.77	32.48	32.48	73,320	-0.47(-1.42%)
Jul 09, 2007	32.92	33.01	32.85	32.94	130,195	+0.17(+0.51%)
Jul 06, 2007	32.64	32.84	32.59	32.78	63,042	+0.11(+0.35%)
Jul 05, 2007	32.62	32.70	32.54	32.66	74,919	+0.01(+0.04%)
Jul 03, 2007	32.66	32.72	32.61	32.65	44,083	+0.13(+0.40%)
Jul 02, 2007	32.38	32.58	32.32	32.52	108,724	+0.35(+1.08%)
Jun 29, 2007	32.24	32.48	32.05	32.17	106,897	+0.00(+0.00%)
Jun 28, 2007	32.10	32.34	32.10	32.17	124,028	-0.07(-0.23%)
Jun 27, 2007	31.85	32.25	31.84	32.25	73,320	+0.33(+1.04%)
Jun 26, 2007	32.31	32.31	31.92	31.92	75,147	-0.28(-0.88%)
Jun 25, 2007	32.47	32.56	32.11	32.20	124,713	-0.17(-0.53%)
Jun 22, 2007	32.52	32.58	32.28	32.37	110,552	-0.23(-0.71%)
Jun 21, 2007	32.39	32.66	32.30	32.60	81,771	+0.11(+0.32%)
Jun 20, 2007	32.92	32.95	32.50	32.50	64,184	-0.28(-0.84%)
Jun 19, 2007	32.54	32.84	32.44	32.77	129,967	+0.18(+0.56%)
Jun 18, 2007	32.68	32.68	32.51	32.59	62,585	-0.04(-0.11%)
Jun 15, 2007	32.69	32.73	32.61	32.63	45,682	+0.21(+0.63%)
Jun 14, 2007	32.24	32.51	32.24	32.42	40,200	+0.25(+0.78%)
Jun 13, 2007	31.78	32.19	31.74	32.17	68,067	+0.54(+1.70%)
Jun 12, 2007	31.85	31.88	31.63	31.63	74,919	-0.28(-0.89%)
Jun 11, 2007	31.83	32.07	31.79	31.92	56,646	+0.01(+0.03%)
Jun 08, 2007	31.52	31.91	31.41	31.91	218,819	+0.44(+1.39%)
Jun 07, 2007	31.95	32.00	31.47	31.47	121,059	-0.57(-1.79%)
Jun 06, 2007	32.25	32.25	31.93	32.04	61,214	-0.35(-1.07%)
Jun 05, 2007	32.45	32.45	32.24	32.39	61,900	-0.13(-0.39%)
Jun 04, 2007	32.46	32.55	32.41	32.52	31,064	+0.09(+0.27%)
Jun 01, 2007	32.45	32.56	32.35	32.43	43,626	+0.06(+0.19%)
May 31, 2007	32.29	32.41	32.20	32.37	65,097	+0.19(+0.60%)
May 30, 2007	31.71	32.18	31.71	32.17	104,384	+0.32(+1.00%)
May 29, 2007	31.88	31.96	31.72	31.85	235,037	+0.06(+0.19%)
May 25, 2007	31.71	31.84	31.69	31.79	35,175	+0.26(+0.83%)
May 24, 2007	31.89	32.03	31.53	31.53	41,342	-0.26(-0.81%)
May 23, 2007	31.84	31.99	31.79	31.79	31,749	+0.01(+0.04%)
May 22, 2007	31.77	31.84	31.64	31.78	38,145	+0.04(+0.12%)
May 21, 2007	31.63	31.82	31.63	31.74	77,432	+0.11(+0.35%)
May 18, 2007	31.53	31.67	31.53	31.63	102,329	+0.13(+0.42%)
May 17, 2007	31.46	31.56	31.42	31.50	18,044	+0.02(+0.07%)
May 16, 2007	31.44	31.49	31.31	31.47	36,089	+0.18(+0.56%)
May 15, 2007	31.39	31.58	31.28	31.30	38,601	+0.01(+0.03%)
May 14, 2007	31.43	31.46	31.21	31.29	30,835	-0.14(-0.43%)
May 11, 2007	31.32	31.43	31.24	31.43	36,546	+0.29(+0.94%)
May 10, 2007	31.39	31.41	31.11	31.13	44,769	-0.40(-1.28%)
May 09, 2007	31.29	31.55	31.29	31.53	45,225	+0.21(+0.68%)
May 08, 2007	31.15	31.32	31.12	31.32	78,345	+0.02(+0.06%)
May 07, 2007	31.32	31.38	31.29	31.30	65,326	+0.05(+0.15%)
May 04, 2007	31.31	31.36	31.21	31.25	38,373	+0.00(+0.00%)
May 03, 2007	31.19	31.26	31.15	31.25	54,819	+0.17(+0.53%)
May 02, 2007	30.86	31.18	30.86	31.09	85,198	+0.32(+1.03%)
May 01, 2007	30.72	30.79	30.61	30.77	63,727	+0.09(+0.28%)
Apr 30, 2007	30.97	30.97	30.69	30.69	98,217	-0.27(-0.86%)
Apr 27, 2007	30.68	31.06	30.66	30.95	69,209	+0.32(+1.03%)
Apr 26, 2007	30.68	30.70	30.61	30.64	75,376	+0.05(+0.16%)
Apr 25, 2007	30.43	30.62	30.32	30.59	23,069	+0.26(+0.87%)
Apr 24, 2007	30.37	30.40	30.26	30.33	55,504	-0.06(-0.19%)
Apr 23, 2007	30.37	30.49	30.37	30.38	29,008	-0.05(-0.16%)
Apr 20, 2007	30.47	30.48	30.29	30.43	29,693	+0.35(+1.16%)
Apr 19, 2007	29.87	30.17	29.87	30.08	57,788	-0.00(-0.01%)
Apr 18, 2007	30.05	30.16	30.00	30.09	33,576	+0.08(+0.28%)
Apr 17, 2007	30.01	30.04	29.92	30.00	22,156	+0.00(+0.01%)
Apr 16, 2007	29.98	30.03	29.95	30.00	67,838	+0.18(+0.59%)
Apr 13, 2007	29.79	29.82	29.64	29.82	16,902	+0.08(+0.26%)
Apr 12, 2007	29.42	29.74	29.38	29.74	13,933	+0.26(+0.89%)
Apr 11, 2007	29.67	29.67	29.42	29.48	23,754	-0.12(-0.41%)
Apr 10, 2007	29.66	29.70	29.60	29.60	31,977	+0.01(+0.04%)
Apr 09, 2007	29.72	29.72	29.59	29.59	59,387	+0.01(+0.04%)
Apr 05, 2007	29.54	29.62	29.47	29.58	15,075	+0.02(+0.07%)
Apr 04, 2007	29.53	29.61	29.53	29.56	22,841	-0.03(-0.10%)
Apr 03, 2007	29.55	29.64	29.55	29.59	39,515	+0.22(+0.75%)
Apr 02, 2007	29.37	29.39	29.25	29.37	71,721	+0.12(+0.40%)
Mar 30, 2007	29.33	29.42	29.12	29.25	213,338	-0.05(-0.16%)
Mar 29, 2007	29.39	29.39	29.14	29.30	19,415	+0.11(+0.36%)
Mar 28, 2007	29.36	29.37	29.17	29.19	62,585	-0.25(-0.85%)
Mar 27, 2007	29.48	29.50	29.39	29.44	45,225	-0.25(-0.83%)
Mar 26, 2007	29.73	29.73	29.42	29.69	85,198	-0.06(-0.19%)
Mar 23, 2007	29.63	29.78	29.61	29.74	25,125	+0.08(+0.28%)
Mar 22, 2007	29.69	29.70	29.55	29.66	29,693	-0.02(-0.07%)
Mar 21, 2007	29.25	29.68	29.25	29.68	83,142	+0.45(+1.54%)
Mar 20, 2007	29.10	29.23	29.09	29.23	40,885	+0.13(+0.45%)
Mar 19, 2007	29.01	29.11	28.97	29.10	29,465	+0.30(+1.05%)
Mar 16, 2007	28.93	28.99	28.68	28.80	46,824	-0.04(-0.15%)
Mar 15, 2007	28.68	28.90	28.68	28.84	41,571	+0.18(+0.61%)
Mar 14, 2007	28.73	28.76	28.30	28.67	34,033	+0.09(+0.32%)
Mar 13, 2007	29.16	28.99	28.58	28.58	72,407	-0.59(-2.01%)
Mar 12, 2007	28.87	29.20	28.87	29.16	15,760	+0.19(+0.66%)
Mar 09, 2007	29.13	29.13	28.88	28.97	60,986	+0.06(+0.20%)
Mar 08, 2007	28.95	29.04	28.85	28.91	38,145	+0.18(+0.64%)
Mar 07, 2007	28.69	28.85	28.69	28.73	32,206	+0.04(+0.14%)
Mar 06, 2007	28.63	28.76	28.50	28.69	76,518	+0.32(+1.13%)
Mar 05, 2007	28.49	28.67	28.37	28.37	110,095	-0.24(-0.84%)
Mar 02, 2007	28.88	28.98	28.61	28.61	169,254	-0.40(-1.37%)
Mar 01, 2007	28.54	29.11	28.54	29.01	151,986	-0.02(-0.06%)
Feb 28, 2007	28.94	29.20	28.79	29.03	430,102	+0.07(+0.23%)
Feb 27, 2007	29.63	29.63	28.87	28.96	367,517	-0.94(-3.15%)
Feb 26, 2007	30.03	30.03	29.78	29.90	75,147	-0.09(-0.31%)
Feb 23, 2007	29.95	30.04	29.88	29.99	63,270	-0.04(-0.13%)
Feb 22, 2007	30.17	30.17	29.93	30.03	277,293	-0.12(-0.41%)
Feb 21, 2007	29.98	30.16	29.98	30.16	53,677	+0.06(+0.20%)
Feb 20, 2007	29.94	30.11	29.85	30.09	119,003	+0.18(+0.60%)
Feb 16, 2007	29.91	29.93	29.86	29.92	12,105	-0.07(-0.23%)
Feb 15, 2007	29.91	30.02	29.88	29.99	71,493	+0.07(+0.25%)
Feb 14, 2007	29.56	29.97	29.56	29.91	59,844	+0.42(+1.44%)
Feb 13, 2007	29.41	29.50	29.34	29.49	42,370	+0.25(+0.84%)
Feb 12, 2007	29.27	29.31	29.18	29.24	17,130	-0.02(-0.07%)
Feb 09, 2007	29.46	29.46	29.18	29.26	51,164	-0.18(-0.62%)
Feb 08, 2007	29.52	29.52	29.38	29.45	83,827	-0.11(-0.36%)
Feb 07, 2007	29.56	29.60	29.50	29.55	16,902	+0.00(+0.01%)
Feb 06, 2007	29.54	29.55	29.45	29.55	77,660	+0.04(+0.15%)
Feb 05, 2007	29.47	29.56	29.45	29.50	37,459	-0.04(-0.15%)
Feb 02, 2007	29.46	29.58	29.46	29.55	52,306	+0.07(+0.23%)
Feb 01, 2007	29.31	29.49	29.27	29.48	63,727	+0.30(+1.04%)
Jan 31, 2007	28.79	29.18	28.79	29.18	27,638	+0.42(+1.46%)
Jan 30, 2007	28.73	28.82	28.69	28.75	29,922	+0.05(+0.17%)
Jan 29, 2007	28.66	28.79	28.58	28.71	25,582	+0.09(+0.32%)
Jan 26, 2007	28.78	28.78	28.55	28.61	37,688	-0.09(-0.31%)
Jan 25, 2007	28.99	28.99	28.68	28.70	44,769	-0.30(-1.04%)
Jan 24, 2007	28.96	29.01	28.89	29.00	102,785	+0.09(+0.30%)
Jan 23, 2007	28.68	28.98	28.67	28.92	65,554	+0.30(+1.06%)
Jan 22, 2007	28.91	28.91	28.54	28.61	60,757	-0.32(-1.09%)
Jan 19, 2007	28.93	28.99	28.87	28.93	73,320	-0.01(-0.03%)
Jan 18, 2007	29.11	29.11	28.91	28.94	12,334	-0.16(-0.53%)
Jan 17, 2007	29.14	29.23	29.08	29.09	103,699	+0.01(+0.04%)
Jan 16, 2007	29.06	29.14	29.03	29.08	19,871	+0.12(+0.41%)
Jan 12, 2007	28.90	28.99	28.86	28.96	18,044	+0.11(+0.36%)
Jan 11, 2007	28.60	28.90	28.60	28.86	54,819	+0.28(+0.97%)
Jan 10, 2007	28.47	28.62	28.38	28.58	16,445	+0.04(+0.15%)
Jan 09, 2007	28.55	28.62	28.37	28.54	51,392	+0.02(+0.06%)
Jan 08, 2007	28.33	28.58	28.30	28.52	16,674	+0.09(+0.32%)
Jan 05, 2007	28.50	28.54	28.35	28.43	38,373	-0.20(-0.69%)
Jan 04, 2007	28.59	28.71	28.42	28.63	41,114	+0.01(+0.05%)
Jan 03, 2007	28.77	28.95	28.50	28.61	111,922	+0.07(+0.25%)
Dec 29, 2006	28.68	28.75	28.54	28.54	54,133	-0.18(-0.61%)
Dec 28, 2006	28.82	28.82	28.71	28.72	24,440	-0.10(-0.33%)
Dec 27, 2006	28.77	28.83	28.73	28.82	17,816	+0.19(+0.67%)
Dec 26, 2006	28.46	28.62	28.46	28.62	27,866	+0.16(+0.57%)
Dec 22, 2006	28.61	28.61	28.43	28.46	17,359	-0.17(-0.58%)
Dec 21, 2006	28.82	28.84	28.58	28.63	34,490	-0.12(-0.43%)
Dec 20, 2006	28.75	28.83	28.70	28.75	110,780	-0.03(-0.11%)
Dec 19, 2006	28.54	28.81	28.51	28.78	22,841	+0.06(+0.20%)
Dec 18, 2006	28.72	28.89	28.67	28.72	46,367	+0.04(+0.14%)
Dec 15, 2006	28.59	28.75	28.59	28.68	36,317	+0.14(+0.49%)
Dec 14, 2006	28.33	28.64	28.33	28.54	72,635	+0.21(+0.74%)
Dec 13, 2006	28.48	28.48	28.27	28.33	21,014	-0.08(-0.28%)
Dec 12, 2006	28.36	28.45	28.19	28.41	81,086	-0.01(-0.03%)
Dec 11, 2006	28.54	28.54	28.40	28.42	124,485	-0.07(-0.23%)
Dec 08, 2006	28.46	28.56	28.46	28.49	13,704	-0.04(-0.12%)
Dec 07, 2006	28.59	28.71	28.52	28.52	109,866	-0.04(-0.12%)
Dec 06, 2006	28.68	28.68	28.56	28.56	75,833	-0.06(-0.20%)
Dec 05, 2006	28.61	28.66	28.52	28.61	36,774	+0.07(+0.23%)
Dec 04, 2006	28.38	28.61	28.37	28.55	47,053	+0.38(+1.35%)
Dec 01, 2006	28.12	28.43	28.05	28.17	51,164	-0.21(-0.73%)
Nov 30, 2006	28.40	28.50	28.22	28.37	59,387	+0.04(+0.15%)
Nov 29, 2006	28.19	28.37	28.18	28.33	25,353	+0.22(+0.78%)
Nov 28, 2006	28.15	28.15	27.97	28.11	38,830	-0.00(-0.02%)
Nov 27, 2006	28.51	28.58	28.11	28.12	35,175	-0.50(-1.76%)
Nov 24, 2006	28.67	28.69	28.52	28.62	14,390	-0.07(-0.23%)
Nov 22, 2006	28.67	28.73	28.61	28.68	32,434	+0.05(+0.17%)
Nov 21, 2006	28.57	28.66	28.53	28.64	32,663	+0.10(+0.34%)
Nov 20, 2006	28.59	28.64	28.48	28.54	60,986	-0.06(-0.21%)
Nov 17, 2006	28.55	28.65	28.53	28.60	130,195	-0.02(-0.06%)
Nov 16, 2006	28.52	28.69	28.52	28.62	30,378	+0.15(+0.54%)
Nov 15, 2006	28.22	28.58	28.22	28.47	75,376	+0.21(+0.76%)
Nov 14, 2006	28.19	28.33	27.97	28.25	205,800	+0.15(+0.53%)
Nov 13, 2006	28.05	28.18	28.03	28.10	63,498	+0.15(+0.55%)
Nov 10, 2006	27.84	27.99	27.84	27.95	27,181	+0.10(+0.36%)
Nov 09, 2006	28.02	28.04	27.84	27.85	46,367	-0.21(-0.73%)
Nov 08, 2006	27.79	28.09	27.79	28.05	114,435	+0.10(+0.34%)
Nov 07, 2006	27.68	28.02	27.65	27.96	80,858	+0.25(+0.92%)
Nov 06, 2006	27.45	27.77	27.45	27.70	73,777	+0.34(+1.25%)
Nov 03, 2006	27.45	27.54	27.30	27.36	55,276	-0.04(-0.16%)
Nov 02, 2006	27.46	27.46	27.33	27.41	65,783	-0.10(-0.35%)
Nov 01, 2006	27.78	27.80	27.49	27.50	47,966	-0.18(-0.63%)
Oct 31, 2006	27.87	27.90	27.59	27.68	126,997	-0.09(-0.32%)
Oct 30, 2006	27.65	27.86	27.65	27.77	231,154	+0.11(+0.38%)
Oct 27, 2006	27.85	27.86	27.66	27.66	15,760	-0.23(-0.82%)
Oct 26, 2006	28.00	28.00	27.70	27.89	45,454	+0.04(+0.13%)
Oct 25, 2006	27.79	27.90	27.74	27.85	46,596	+0.06(+0.20%)
Oct 24, 2006	27.74	27.84	27.70	27.80	63,270	+0.04(+0.14%)
Oct 23, 2006	27.58	27.82	27.51	27.76	52,078	+0.16(+0.59%)
Oct 20, 2006	27.71	27.71	27.55	27.59	44,997	-0.22(-0.80%)
Oct 19, 2006	27.72	27.84	27.71	27.82	17,587	+0.03(+0.09%)
Oct 18, 2006	27.97	28.05	27.73	27.79	21,699	-0.06(-0.20%)
Oct 17, 2006	27.91	27.95	27.69	27.85	57,331	-0.26(-0.92%)
Oct 16, 2006	27.87	28.12	27.87	28.11	65,326	+0.24(+0.86%)
Oct 13, 2006	27.84	27.88	27.76	27.87	44,083	+0.03(+0.11%)
Oct 12, 2006	27.76	27.87	27.67	27.84	18,729	+0.22(+0.81%)
Oct 11, 2006	27.63	27.67	27.49	27.61	27,181	-0.05(-0.19%)
Oct 10, 2006	27.65	27.71	27.57	27.66	55,276	+0.08(+0.30%)
Oct 09, 2006	27.45	27.61	27.35	27.58	19,415	+0.06(+0.22%)
Oct 06, 2006	27.58	27.58	27.40	27.52	21,699	-0.14(-0.52%)
Oct 05, 2006	27.38	27.66	27.35	27.66	41,342	+0.30(+1.09%)
Oct 04, 2006	26.92	27.37	26.92	27.37	83,370	+0.34(+1.26%)
Oct 03, 2006	26.82	27.08	26.79	27.03	36,317	+0.15(+0.55%)
Oct 02, 2006	26.86	27.05	26.80	26.88	82,228	+0.03(+0.10%)
Sep 29, 2006	27.05	27.05	26.85	26.85	26,952	-0.15(-0.55%)
Sep 28, 2006	26.88	27.04	26.79	27.00	39,515	+0.11(+0.42%)
Sep 27, 2006	26.78	26.96	26.78	26.89	29,465	+0.06(+0.23%)
Sep 26, 2006	26.43	26.83	26.43	26.82	44,769	+0.25(+0.94%)
Sep 25, 2006	26.36	26.61	26.22	26.57	43,398	+0.32(+1.20%)
Sep 22, 2006	26.40	26.40	26.17	26.26	23,754	-0.12(-0.46%)
Sep 21, 2006	26.68	26.75	26.35	26.38	54,819	-0.30(-1.13%)
Sep 20, 2006	26.53	26.76	26.53	26.68	47,738	+0.20(+0.74%)
Sep 19, 2006	26.55	26.55	26.31	26.49	62,356	-0.14(-0.51%)
Sep 18, 2006	26.61	26.70	26.55	26.62	29,465	+0.01(+0.05%)
Sep 15, 2006	26.71	26.76	26.57	26.61	91,593	+0.09(+0.33%)
Sep 14, 2006	26.57	26.57	26.43	26.52	24,211	-0.13(-0.48%)
Sep 13, 2006	26.40	26.65	26.37	26.65	49,337	+0.31(+1.16%)
Sep 12, 2006	26.03	26.35	26.03	26.34	32,206	+0.32(+1.21%)
Sep 11, 2006	26.03	26.13	25.83	26.03	61,671	+0.02(+0.07%)
Sep 08, 2006	25.96	26.06	25.96	26.01	20,785	+0.03(+0.12%)
Sep 07, 2006	26.09	26.10	25.89	25.98	98,217	-0.11(-0.44%)
Sep 06, 2006	26.31	26.31	26.09	26.09	31,292	-0.32(-1.21%)
Sep 05, 2006	26.40	26.44	26.28	26.41	57,103	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.