Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.94	29.20	28.80	29.03	430,078	+0.07(+0.23%)
Feb 27, 2007	29.64	29.64	28.87	28.96	367,496	-0.94(-3.15%)
Feb 26, 2007	30.03	30.03	29.79	29.90	75,143	-0.09(-0.31%)
Feb 23, 2007	29.96	30.04	29.88	30.00	63,266	-0.04(-0.13%)
Feb 22, 2007	30.18	30.18	29.93	30.03	277,278	-0.12(-0.41%)
Feb 21, 2007	29.98	30.16	29.98	30.16	53,674	+0.06(+0.20%)
Feb 20, 2007	29.94	30.11	29.85	30.10	118,996	+0.18(+0.60%)
Feb 16, 2007	29.91	29.93	29.86	29.92	12,105	-0.07(-0.23%)
Feb 15, 2007	29.91	30.03	29.89	29.99	71,489	+0.07(+0.25%)
Feb 14, 2007	29.56	29.97	29.56	29.91	59,840	+0.42(+1.44%)
Feb 13, 2007	29.41	29.51	29.34	29.49	42,368	+0.25(+0.84%)
Feb 12, 2007	29.27	29.31	29.18	29.24	17,130	-0.02(-0.07%)
Feb 09, 2007	29.47	29.47	29.19	29.26	51,161	-0.18(-0.62%)
Feb 08, 2007	29.52	29.52	29.38	29.45	83,823	-0.11(-0.36%)
Feb 07, 2007	29.56	29.60	29.50	29.55	16,901	+0.00(+0.01%)
Feb 06, 2007	29.54	29.55	29.45	29.55	77,656	+0.04(+0.15%)
Feb 05, 2007	29.47	29.56	29.45	29.51	37,457	-0.04(-0.15%)
Feb 02, 2007	29.46	29.58	29.46	29.55	52,303	+0.07(+0.23%)
Feb 01, 2007	29.31	29.50	29.27	29.48	63,723	+0.30(+1.04%)
Jan 31, 2007	28.79	29.18	28.79	29.18	27,636	+0.42(+1.46%)
Jan 30, 2007	28.73	28.82	28.70	28.76	29,920	+0.05(+0.17%)
Jan 29, 2007	28.66	28.79	28.58	28.71	25,580	+0.09(+0.32%)
Jan 26, 2007	28.78	28.78	28.56	28.62	37,686	-0.09(-0.30%)
Jan 25, 2007	28.99	28.99	28.68	28.70	44,766	-0.30(-1.04%)
Jan 24, 2007	28.96	29.01	28.89	29.01	102,780	+0.09(+0.30%)
Jan 23, 2007	28.68	28.98	28.67	28.92	65,550	+0.30(+1.06%)
Jan 22, 2007	28.91	28.91	28.55	28.62	60,754	-0.32(-1.09%)
Jan 19, 2007	28.94	28.99	28.87	28.93	73,316	-0.01(-0.03%)
Jan 18, 2007	29.11	29.11	28.91	28.94	12,333	-0.16(-0.53%)
Jan 17, 2007	29.14	29.23	29.08	29.10	103,693	+0.01(+0.04%)
Jan 16, 2007	29.06	29.15	29.03	29.08	19,870	+0.12(+0.41%)
Jan 12, 2007	28.90	28.99	28.87	28.97	18,043	+0.11(+0.36%)
Jan 11, 2007	28.60	28.90	28.60	28.86	54,816	+0.28(+0.97%)
Jan 10, 2007	28.48	28.62	28.38	28.59	16,444	+0.04(+0.15%)
Jan 09, 2007	28.55	28.63	28.37	28.54	51,390	+0.02(+0.06%)
Jan 08, 2007	28.33	28.58	28.30	28.52	16,673	+0.09(+0.32%)
Jan 05, 2007	28.50	28.54	28.35	28.43	38,371	-0.20(-0.69%)
Jan 04, 2007	28.59	28.71	28.42	28.63	41,112	+0.01(+0.05%)
Jan 03, 2007	28.77	28.95	28.50	28.62	111,916	+0.07(+0.25%)
Dec 29, 2006	28.69	28.75	28.55	28.55	54,130	-0.18(-0.61%)
Dec 28, 2006	28.83	28.83	28.71	28.72	24,438	-0.10(-0.33%)
Dec 27, 2006	28.77	28.83	28.73	28.82	17,815	+0.19(+0.67%)
Dec 26, 2006	28.46	28.63	28.46	28.63	27,864	+0.16(+0.57%)
Dec 22, 2006	28.62	28.62	28.43	28.46	17,358	-0.17(-0.58%)
Dec 21, 2006	28.82	28.84	28.58	28.63	34,488	-0.12(-0.43%)
Dec 20, 2006	28.75	28.84	28.70	28.75	110,774	-0.03(-0.11%)
Dec 19, 2006	28.55	28.81	28.51	28.78	22,840	+0.06(+0.20%)
Dec 18, 2006	28.72	28.90	28.67	28.73	46,365	+0.04(+0.14%)
Dec 15, 2006	28.59	28.76	28.59	28.69	36,315	+0.14(+0.49%)
Dec 14, 2006	28.33	28.64	28.33	28.55	72,631	+0.21(+0.74%)
Dec 13, 2006	28.48	28.48	28.27	28.34	21,012	-0.08(-0.28%)
Dec 12, 2006	28.36	28.45	28.20	28.41	81,082	-0.01(-0.03%)
Dec 11, 2006	28.54	28.54	28.40	28.42	124,478	-0.07(-0.23%)
Dec 08, 2006	28.46	28.56	28.46	28.49	13,704	-0.04(-0.12%)
Dec 07, 2006	28.59	28.71	28.52	28.52	109,860	-0.04(-0.12%)
Dec 06, 2006	28.68	28.68	28.56	28.56	75,829	-0.06(-0.20%)
Dec 05, 2006	28.61	28.66	28.52	28.62	36,772	+0.07(+0.23%)
Dec 04, 2006	28.38	28.61	28.37	28.55	47,050	+0.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.