US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.38 18.46 18.23 18.33 64,944 -0.04(-0.19%)
Jun 28, 2007 18.36 18.44 18.34 18.36 90,105 -0.10(-0.53%)
Jun 27, 2007 18.23 18.46 18.23 18.46 100,646 +0.19(+1.01%)
Jun 26, 2007 18.33 18.38 18.26 18.28 57,803 -0.01(-0.05%)
Jun 25, 2007 18.39 18.45 18.25 18.28 31,962 -0.07(-0.38%)
Jun 22, 2007 18.43 18.48 18.31 18.35 29,921 -0.15(-0.79%)
Jun 21, 2007 18.41 18.51 18.34 18.50 181,231 +0.11(+0.61%)
Jun 20, 2007 18.53 18.60 18.39 18.39 21,761 -0.14(-0.73%)
Jun 19, 2007 18.56 18.56 18.46 18.53 47,943 -0.07(-0.36%)
Jun 18, 2007 18.62 18.65 18.59 18.59 10,540 -0.05(-0.28%)
Jun 15, 2007 18.70 18.73 18.63 18.65 16,661 +0.06(+0.33%)
Jun 14, 2007 18.56 18.62 18.56 18.58 40,462 +0.04(+0.19%)
Jun 13, 2007 18.43 18.55 18.43 18.55 41,142 +0.21(+1.12%)
Jun 12, 2007 18.44 18.49 18.33 18.34 45,562 -0.15(-0.83%)
Jun 11, 2007 18.46 18.54 18.43 18.50 38,762 +0.01(+0.08%)
Jun 08, 2007 18.29 18.49 18.29 18.48 112,887 +0.17(+0.93%)
Jun 07, 2007 18.53 18.55 18.31 18.31 60,523 -0.30(-1.60%)
Jun 06, 2007 18.66 18.66 18.57 18.61 88,405 -0.11(-0.60%)
Jun 05, 2007 18.75 18.78 18.69 18.72 142,469 -0.10(-0.52%)
Jun 04, 2007 18.79 18.83 18.72 18.82 34,682 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.