Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.85	43.66	41.87	43.53	2,526,300	+1.01(+2.38%)
Feb 27, 2007	43.83	44.08	41.65	42.52	2,993,700	-2.54(-5.64%)
Feb 26, 2007	42.89	45.82	42.82	45.06	3,988,284	+2.20(+5.13%)
Feb 23, 2007	42.73	43.00	42.56	42.86	1,144,400	+0.05(+0.12%)
Feb 22, 2007	42.89	42.93	42.37	42.81	1,283,800	+0.13(+0.30%)
Feb 21, 2007	42.44	42.71	42.22	42.68	1,038,400	-0.18(-0.42%)
Feb 20, 2007	42.90	42.99	42.06	42.86	803,300	+0.25(+0.59%)
Feb 16, 2007	42.50	42.72	42.11	42.61	1,109,100	+0.18(+0.42%)
Feb 15, 2007	42.01	42.46	41.80	42.43	603,900	+0.36(+0.86%)
Feb 14, 2007	41.75	42.45	41.56	42.07	1,145,485	+0.32(+0.77%)
Feb 13, 2007	41.37	42.18	41.17	41.75	1,676,333	+0.38(+0.92%)
Feb 12, 2007	41.42	41.54	40.97	41.37	1,670,484	-0.05(-0.12%)
Feb 09, 2007	41.50	41.78	41.20	41.42	2,086,700	-0.17(-0.41%)
Feb 08, 2007	40.35	41.70	40.25	41.59	2,360,200	+1.21(+3.00%)
Feb 07, 2007	40.20	40.59	40.14	40.38	1,489,800	+0.28(+0.70%)
Feb 06, 2007	39.54	40.15	39.50	40.10	1,528,700	+0.53(+1.34%)
Feb 05, 2007	39.56	39.97	39.35	39.57	1,540,100	-0.18(-0.45%)
Feb 02, 2007	39.66	39.79	39.36	39.75	620,900	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.