Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.90	16.06	15.62	15.71	232,350,048	+0.38(+2.48%)
Nov 29, 2007	15.36	15.46	15.10	15.33	171,622,400	-0.14(-0.88%)
Nov 28, 2007	14.95	15.47	14.90	15.47	328,910,720	+0.87(+5.97%)
Nov 27, 2007	14.50	14.68	14.31	14.60	193,960,288	+0.26(+1.80%)
Nov 26, 2007	14.90	14.90	14.24	14.34	204,702,576	-0.50(-3.35%)
Nov 23, 2007	14.62	14.94	14.62	14.84	141,709,392	+0.34(+2.38%)
Nov 21, 2007	14.52	14.74	14.32	14.49	216,041,760	-0.23(-1.55%)
Nov 20, 2007	14.78	15.13	14.42	14.72	288,368,544	-0.33(-2.19%)
Nov 19, 2007	15.26	15.31	14.87	15.05	256,882,512	-0.42(-2.69%)
Nov 16, 2007	15.59	15.66	15.26	15.47	161,315,568	-0.12(-0.78%)
Nov 15, 2007	15.84	15.98	15.24	15.59	215,433,760	-0.41(-2.54%)
Nov 14, 2007	16.39	16.47	15.98	15.99	190,267,808	-0.06(-0.38%)
Nov 13, 2007	15.68	16.14	15.60	16.05	259,328,336	+0.72(+4.69%)
Nov 12, 2007	15.39	15.81	15.30	15.33	214,904,320	+0.06(+0.37%)
Nov 09, 2007	15.08	15.71	14.93	15.28	264,783,600	-0.12(-0.76%)
Nov 08, 2007	15.46	15.47	14.85	15.39	234,007,440	+0.16(+1.03%)
Nov 07, 2007	15.82	15.88	15.24	15.24	200,881,984	-0.88(-5.47%)
Nov 06, 2007	15.92	16.12	15.69	16.12	162,430,464	+0.27(+1.70%)
Nov 05, 2007	15.69	16.00	15.57	15.85	200,161,888	-0.29(-1.79%)
Nov 02, 2007	16.26	16.29	15.71	16.14	314,919,808	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.