Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.34	19.35	17.99	19.12	9,272,948	+0.48(+2.58%)
Jan 30, 2008	18.44	19.22	18.15	18.64	9,745,061	-0.01(-0.07%)
Jan 29, 2008	19.26	19.49	18.37	18.66	14,834,677	-0.98(-4.98%)
Jan 28, 2008	19.10	19.77	18.74	19.63	8,707,294	+0.60(+3.15%)
Jan 25, 2008	18.83	19.54	18.76	19.03	19,886,664	+0.23(+1.24%)
Jan 24, 2008	18.55	19.39	18.52	18.80	11,812,784	-0.50(-2.60%)
Jan 23, 2008	17.36	19.56	16.95	19.30	13,704,161	+1.37(+7.61%)
Jan 22, 2008	17.40	18.20	17.23	17.94	9,327,349	-0.19(-1.03%)
Jan 21, 2008	18.45	18.57	17.62	18.13	12,227,043	+0.00(+0.00%)
Jan 18, 2008	18.45	18.57	17.62	18.13	12,227,043	+0.50(+2.82%)
Jan 17, 2008	18.80	19.25	17.62	17.63	11,460,601	-1.38(-7.27%)
Jan 16, 2008	19.38	19.54	18.41	19.01	11,176,948	+0.01(+0.04%)
Jan 15, 2008	19.45	19.76	18.93	19.00	6,866,964	-0.83(-4.19%)
Jan 14, 2008	19.10	19.86	19.10	19.83	4,831,102	+0.75(+3.93%)
Jan 11, 2008	19.73	19.97	18.97	19.08	8,020,182	-0.99(-4.95%)
Jan 10, 2008	19.12	20.35	19.12	20.08	12,318,112	+0.39(+1.97%)
Jan 09, 2008	20.10	20.10	18.93	19.69	9,607,768	+0.03(+0.17%)
Jan 08, 2008	21.00	21.03	19.65	19.66	8,908,399	-1.17(-5.62%)
Jan 07, 2008	20.71	21.18	20.45	20.83	7,506,684	+0.26(+1.29%)
Jan 04, 2008	22.15	22.15	20.49	20.56	8,309,829	-1.06(-4.88%)
Jan 03, 2008	21.50	22.02	21.49	21.62	5,391,105	+0.02(+0.11%)
Jan 02, 2008	22.08	22.64	21.52	21.59	5,546,622	-0.61(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.