Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.64	29.75	27.27	29.00	5,298,548	+0.76(+2.69%)
Jan 30, 2008	28.47	28.92	27.45	28.24	4,229,589	-0.12(-0.42%)
Jan 29, 2008	28.60	28.71	27.79	28.36	4,112,627	-0.16(-0.56%)
Jan 28, 2008	27.08	28.56	26.42	28.52	4,920,420	+1.48(+5.47%)
Jan 25, 2008	27.86	28.90	26.40	27.04	5,429,798	-0.12(-0.44%)
Jan 24, 2008	26.37	27.55	26.12	27.16	7,362,035	+1.01(+3.86%)
Jan 23, 2008	24.10	26.23	23.81	26.15	4,637,171	+1.66(+6.78%)
Jan 22, 2008	22.22	25.28	22.04	24.49	6,538,835	+0.24(+0.99%)
Jan 21, 2008	25.14	25.50	23.50	24.25	5,794,606	+0.00(+0.00%)
Jan 18, 2008	25.14	25.50	23.50	24.25	5,794,606	-0.41(-1.66%)
Jan 17, 2008	24.60	25.47	24.46	24.66	8,217,325	+0.67(+2.79%)
Jan 16, 2008	24.60	25.00	23.82	23.99	4,982,874	-0.72(-2.91%)
Jan 15, 2008	24.90	25.41	24.44	24.71	3,359,947	-0.66(-2.60%)
Jan 14, 2008	25.28	25.49	24.62	25.37	3,524,274	+0.12(+0.48%)
Jan 11, 2008	26.80	26.94	24.95	25.25	3,635,599	-1.39(-5.22%)
Jan 10, 2008	25.50	27.06	25.40	26.64	3,154,943	+0.90(+3.50%)
Jan 09, 2008	25.00	25.85	24.50	25.74	3,841,284	+0.63(+2.51%)
Jan 08, 2008	26.49	26.98	24.97	25.11	4,806,006	-1.34(-5.07%)
Jan 07, 2008	27.10	27.35	25.25	26.45	3,875,192	-0.65(-2.40%)
Jan 04, 2008	27.74	27.77	26.48	27.10	6,302,073	-0.74(-2.66%)
Jan 03, 2008	28.06	28.20	26.58	27.84	6,853,193	+0.45(+1.64%)
Jan 02, 2008	27.21	27.94	26.54	27.39	4,012,338	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.