Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.36	52.45	48.76	51.74	6,715,032	+0.67(+1.32%)
Jan 30, 2008	52.53	52.72	50.54	51.06	5,518,048	-1.80(-3.41%)
Jan 29, 2008	53.02	53.22	51.59	52.87	3,868,284	+0.94(+1.80%)
Jan 28, 2008	51.48	52.14	49.82	51.93	3,427,165	+0.42(+0.82%)
Jan 25, 2008	55.77	55.77	50.25	51.51	4,526,243	-1.49(-2.80%)
Jan 24, 2008	51.66	55.45	51.66	52.99	6,380,349	+1.65(+3.22%)
Jan 23, 2008	48.17	51.58	46.04	51.34	9,202,403	+0.98(+1.94%)
Jan 22, 2008	47.56	51.35	45.92	50.37	7,472,093	+0.49(+0.99%)
Jan 21, 2008	51.10	52.38	48.84	49.87	0	+0.00(+0.00%)
Jan 18, 2008	51.10	52.38	48.84	49.87	8,547,493	+0.81(+1.65%)
Jan 17, 2008	53.69	54.54	48.72	49.06	7,281,821	-4.57(-8.53%)
Jan 16, 2008	55.93	56.69	51.24	53.64	9,421,861	-3.56(-6.23%)
Jan 15, 2008	60.22	60.57	56.85	57.20	4,126,032	-3.73(-6.12%)
Jan 14, 2008	61.85	63.24	59.31	60.93	3,225,714	-0.31(-0.50%)
Jan 11, 2008	61.38	62.69	60.58	61.23	4,600,188	-0.84(-1.35%)
Jan 10, 2008	57.24	63.35	56.80	62.07	6,848,792	+3.48(+5.94%)
Jan 09, 2008	60.09	60.09	55.48	58.59	6,984,374	-1.58(-2.63%)
Jan 08, 2008	59.99	61.10	58.38	60.17	7,470,141	+1.02(+1.72%)
Jan 07, 2008	62.97	63.82	57.88	59.16	7,393,340	-3.56(-5.67%)
Jan 04, 2008	63.87	65.93	62.71	62.71	4,551,258	-1.83(-2.83%)
Jan 03, 2008	62.07	65.65	61.83	64.54	5,160,564	+3.04(+4.95%)
Jan 02, 2008	62.14	63.25	61.22	61.49	2,533,396	-0.56(-0.91%)
Jan 01, 2008	62.00	63.21	61.58	62.06	0	+0.00(+0.00%)
Dec 31, 2007	62.00	63.21	61.58	62.06	1,600,460	-0.23(-0.37%)
Dec 28, 2007	61.30	62.73	60.99	62.29	1,998,667	+0.58(+0.95%)
Dec 27, 2007	62.66	63.11	61.30	61.70	1,575,766	-1.03(-1.64%)
Dec 26, 2007	62.30	63.13	61.59	62.73	1,021,210	+0.24(+0.38%)
Dec 24, 2007	62.37	62.81	61.58	62.49	642,009	+0.83(+1.35%)
Dec 21, 2007	60.58	61.75	60.02	61.66	3,751,958	+1.83(+3.06%)
Dec 20, 2007	58.33	59.87	57.95	59.83	1,992,703	+1.49(+2.56%)
Dec 19, 2007	59.08	59.55	58.04	58.34	2,616,023	-0.23(-0.39%)
Dec 18, 2007	58.29	58.97	56.34	58.56	4,080,099	+0.80(+1.39%)
Dec 17, 2007	60.95	61.08	57.48	57.76	4,344,088	-3.57(-5.83%)
Dec 14, 2007	61.70	62.26	60.54	61.34	4,373,124	-1.46(-2.33%)
Dec 13, 2007	63.72	64.25	61.29	62.80	3,640,687	-1.37(-2.13%)
Dec 12, 2007	64.50	64.86	62.66	64.16	4,427,791	+1.21(+1.91%)
Dec 11, 2007	66.65	66.88	62.55	62.96	3,886,861	-3.72(-5.58%)
Dec 10, 2007	67.93	68.14	65.67	66.68	3,111,425	-0.63(-0.94%)
Dec 07, 2007	66.84	67.70	65.37	67.31	3,272,380	+0.73(+1.09%)
Dec 06, 2007	63.41	66.76	63.04	66.58	3,887,420	+3.16(+4.98%)
Dec 05, 2007	62.22	63.64	61.63	63.43	2,398,946	+1.90(+3.09%)
Dec 04, 2007	63.00	63.00	61.06	61.53	3,079,720	-1.72(-2.73%)
Dec 03, 2007	63.16	63.58	61.96	63.25	2,134,261	+0.58(+0.92%)
Nov 30, 2007	62.65	63.71	62.28	62.67	2,737,795	+1.34(+2.18%)
Nov 29, 2007	62.47	62.47	60.51	61.34	2,924,427	-0.63(-1.02%)
Nov 28, 2007	58.34	62.03	58.34	61.97	3,798,229	+3.96(+6.83%)
Nov 27, 2007	59.07	59.19	56.22	58.01	4,729,033	-0.88(-1.50%)
Nov 26, 2007	57.66	60.26	57.07	58.89	4,794,708	+1.35(+2.34%)
Nov 23, 2007	57.14	57.72	56.21	57.54	715,727	+1.19(+2.11%)
Nov 21, 2007	57.28	57.77	55.88	56.35	3,879,971	-1.48(-2.56%)
Nov 20, 2007	56.11	58.33	55.73	57.84	4,489,805	+1.66(+2.95%)
Nov 19, 2007	57.19	58.58	56.03	56.18	5,134,106	-1.26(-2.19%)
Nov 16, 2007	57.47	57.89	56.29	57.44	4,510,505	+0.40(+0.69%)
Nov 15, 2007	58.26	58.81	56.25	57.04	4,968,843	-1.33(-2.28%)
Nov 14, 2007	57.67	59.18	56.77	58.37	5,198,293	+1.17(+2.04%)
Nov 13, 2007	55.17	57.22	53.85	57.20	5,464,722	+2.38(+4.34%)
Nov 12, 2007	60.30	60.30	54.52	54.82	7,605,610	-4.98(-8.32%)
Nov 09, 2007	57.61	61.18	57.61	59.80	5,603,432	+0.08(+0.14%)
Nov 08, 2007	62.39	62.39	58.77	59.72	11,171,096	-2.07(-3.34%)
Nov 07, 2007	62.17	64.40	61.45	61.79	11,345,574	-3.72(-5.68%)
Nov 06, 2007	63.80	65.69	63.06	65.50	4,111,840	+3.03(+4.85%)
Nov 05, 2007	63.56	64.30	61.04	62.47	4,985,633	-1.09(-1.72%)
Nov 02, 2007	65.16	65.97	62.20	63.56	5,586,661	-1.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.