Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.92	22.81	21.86	22.55	366,678	+0.32(+1.46%)
Jan 30, 2008	22.34	22.91	22.22	22.22	266,399	-0.17(-0.78%)
Jan 29, 2008	22.34	22.57	22.27	22.40	172,070	+0.12(+0.53%)
Jan 28, 2008	21.96	22.35	21.82	22.28	230,060	+0.36(+1.66%)
Jan 25, 2008	21.96	22.81	21.75	21.92	442,394	+0.14(+0.65%)
Jan 24, 2008	22.32	22.32	21.43	21.77	570,802	-0.45(-2.03%)
Jan 23, 2008	21.10	22.24	20.96	22.22	511,020	+0.70(+3.27%)
Jan 22, 2008	21.09	22.00	20.77	21.52	456,449	-0.27(-1.23%)
Jan 21, 2008	22.60	22.60	21.52	21.79	0	+0.00(+0.00%)
Jan 18, 2008	22.60	22.60	21.52	21.79	592,624	-0.51(-2.27%)
Jan 17, 2008	23.13	23.27	22.26	22.30	378,454	-0.84(-3.62%)
Jan 16, 2008	22.82	23.50	22.81	23.13	370,603	+0.20(+0.86%)
Jan 15, 2008	23.18	23.21	22.74	22.94	428,467	-0.50(-2.12%)
Jan 14, 2008	23.56	23.61	23.24	23.43	216,259	+0.06(+0.27%)
Jan 11, 2008	23.73	23.85	23.35	23.37	351,011	-0.56(-2.34%)
Jan 10, 2008	23.34	24.07	23.34	23.93	425,428	+0.36(+1.54%)
Jan 09, 2008	23.13	23.58	22.85	23.57	314,386	+0.34(+1.46%)
Jan 08, 2008	23.47	23.60	23.19	23.23	508,488	-0.14(-0.61%)
Jan 07, 2008	23.01	23.62	22.87	23.37	320,604	+0.58(+2.53%)
Jan 04, 2008	22.70	22.88	22.52	22.79	384,911	-0.17(-0.72%)
Jan 03, 2008	23.43	23.54	22.96	22.96	214,107	-0.44(-1.89%)
Jan 02, 2008	23.38	23.61	23.01	23.40	283,239	-0.11(-0.47%)
Jan 01, 2008	23.47	23.68	22.97	23.51	0	+0.00(+0.00%)
Dec 31, 2007	23.47	23.68	22.97	23.51	257,826	+0.04(+0.17%)
Dec 28, 2007	23.50	23.75	23.39	23.47	130,102	+0.05(+0.20%)
Dec 27, 2007	24.16	24.25	23.39	23.43	153,806	-0.74(-3.07%)
Dec 26, 2007	24.25	24.31	24.07	24.17	148,646	-0.12(-0.49%)
Dec 24, 2007	23.97	24.32	23.83	24.29	86,681	+0.16(+0.65%)
Dec 21, 2007	24.12	24.13	23.66	24.13	662,832	+0.43(+1.80%)
Dec 20, 2007	23.95	24.24	23.24	23.70	232,073	-0.06(-0.23%)
Dec 19, 2007	23.20	23.88	23.20	23.76	277,668	+0.43(+1.86%)
Dec 18, 2007	23.01	23.32	22.81	23.32	224,489	+0.51(+2.25%)
Dec 17, 2007	22.98	23.08	22.78	22.81	168,145	-0.26(-1.13%)
Dec 14, 2007	23.38	23.47	23.03	23.07	183,086	-0.57(-2.41%)
Dec 13, 2007	23.39	23.69	23.26	23.64	176,122	+0.02(+0.10%)
Dec 12, 2007	23.83	24.09	23.24	23.61	203,344	+0.24(+1.05%)
Dec 11, 2007	24.01	24.15	23.32	23.37	238,923	-0.50(-2.08%)
Dec 10, 2007	24.08	24.10	23.71	23.87	152,318	-0.16(-0.66%)
Dec 07, 2007	24.39	24.46	23.79	24.03	192,710	-0.34(-1.39%)
Dec 06, 2007	24.03	24.37	23.84	24.37	230,820	+0.25(+1.05%)
Dec 05, 2007	23.73	24.25	23.73	24.11	367,313	+0.69(+2.93%)
Dec 04, 2007	22.90	23.70	22.90	23.43	321,097	+0.26(+1.12%)
Dec 03, 2007	22.92	23.26	22.60	23.16	295,647	+0.32(+1.42%)
Nov 30, 2007	22.98	23.11	22.70	22.84	268,668	+0.13(+0.59%)
Nov 29, 2007	22.94	22.98	22.56	22.71	380,479	-0.24(-1.03%)
Nov 28, 2007	22.83	22.94	22.68	22.94	221,197	+0.43(+1.89%)
Nov 27, 2007	22.39	22.67	22.22	22.52	351,105	+0.13(+0.60%)
Nov 26, 2007	22.89	22.89	22.31	22.38	291,052	-0.52(-2.28%)
Nov 23, 2007	22.72	22.96	22.43	22.90	117,625	+0.39(+1.75%)
Nov 21, 2007	22.60	22.91	22.41	22.51	334,645	-0.20(-0.87%)
Nov 20, 2007	22.65	22.71	22.19	22.71	328,668	+0.00(+0.00%)
Nov 19, 2007	22.61	22.79	22.32	22.71	336,797	-0.09(-0.42%)
Nov 16, 2007	22.79	22.88	22.31	22.80	513,173	+0.06(+0.28%)
Nov 15, 2007	22.30	22.86	22.24	22.74	370,603	+0.28(+1.23%)
Nov 14, 2007	22.79	23.10	22.37	22.46	322,587	-0.47(-2.07%)
Nov 13, 2007	22.55	22.98	22.37	22.94	454,043	+0.55(+2.47%)
Nov 12, 2007	22.34	22.95	22.25	22.38	376,808	+0.06(+0.28%)
Nov 09, 2007	21.81	22.44	21.70	22.32	546,093	+0.30(+1.36%)
Nov 08, 2007	21.22	22.07	21.19	22.02	500,638	+1.00(+4.77%)
Nov 07, 2007	22.57	22.57	21.02	21.02	377,187	-1.22(-5.47%)
Nov 06, 2007	22.32	22.41	21.66	22.23	201,825	+0.07(+0.32%)
Nov 05, 2007	21.97	22.46	21.96	22.16	279,757	-0.18(-0.81%)
Nov 02, 2007	22.63	22.68	21.93	22.34	279,820	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.