Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.397 10.43 9.316 10.25 2,128,695 +0.81(+8.63%)
Jan 30, 2008 9.494 10.32 9.154 9.437 3,341,393 +0.60(+6.78%)
Jan 29, 2008 8.708 8.906 8.473 8.838 1,482,638 +0.12(+1.39%)
Jan 28, 2008 8.546 8.866 8.408 8.716 1,252,522 +0.13(+1.56%)
Jan 25, 2008 8.874 8.911 8.477 8.582 1,845,081 -0.15(-1.67%)
Jan 24, 2008 9.425 9.546 8.720 8.728 2,635,768 -0.70(-7.39%)
Jan 23, 2008 8.554 9.473 8.457 9.425 1,792,233 +0.63(+7.14%)
Jan 22, 2008 8.052 8.906 8.040 8.797 1,558,443 +0.40(+4.73%)
Jan 21, 2008 8.250 8.437 8.177 8.400 0 +0.00(+0.00%)
Jan 18, 2008 8.250 8.437 8.177 8.400 2,033,505 +0.04(+0.48%)
Jan 17, 2008 8.238 8.388 8.117 8.360 1,024,621 +0.17(+2.13%)
Jan 16, 2008 8.250 8.501 8.141 8.186 1,361,899 -0.11(-1.27%)
Jan 15, 2008 8.295 8.400 8.157 8.291 1,143,145 -0.19(-2.24%)
Jan 14, 2008 8.672 8.672 8.445 8.481 720,947 -0.07(-0.81%)
Jan 11, 2008 8.765 8.805 8.489 8.550 684,741 -0.28(-3.21%)
Jan 10, 2008 8.720 9.077 8.696 8.834 1,136,973 -0.09(-1.00%)
Jan 09, 2008 8.586 8.923 8.546 8.923 634,016 +0.29(+3.38%)
Jan 08, 2008 8.898 9.036 8.619 8.631 979,229 -0.24(-2.74%)
Jan 07, 2008 8.967 9.089 8.740 8.874 1,259,213 -0.03(-0.36%)
Jan 04, 2008 9.137 9.186 8.886 8.906 747,034 -0.34(-3.68%)
Jan 03, 2008 9.676 9.688 9.226 9.247 815,016 -0.39(-4.08%)
Jan 02, 2008 9.870 9.923 9.522 9.640 788,541 -0.29(-2.94%)
Jan 01, 2008 9.846 10.03 9.761 9.931 0 +0.00(+0.00%)
Dec 31, 2007 9.846 10.03 9.761 9.931 554,289 +0.01(+0.08%)
Dec 28, 2007 10.20 10.20 9.923 9.923 398,496 -0.11(-1.05%)
Dec 27, 2007 10.35 10.43 10.02 10.03 421,951 -0.30(-2.94%)
Dec 26, 2007 10.45 10.49 10.28 10.33 664,407 -0.20(-1.92%)
Dec 24, 2007 10.40 10.59 10.40 10.53 239,245 +0.02(+0.23%)
Dec 21, 2007 10.41 10.53 10.33 10.51 1,390,292 +0.33(+3.26%)
Dec 20, 2007 10.14 10.21 9.911 10.18 544,396 +0.13(+1.25%)
Dec 19, 2007 10.13 10.20 9.806 10.05 631,569 -0.05(-0.52%)
Dec 18, 2007 10.17 10.30 9.822 10.11 1,067,397 +0.04(+0.36%)
Dec 17, 2007 10.33 10.42 10.07 10.07 745,881 -0.31(-3.00%)
Dec 14, 2007 10.49 10.55 10.36 10.38 883,014 -0.13(-1.23%)
Dec 13, 2007 10.52 10.53 10.44 10.51 1,349,850 -0.08(-0.76%)
Dec 12, 2007 10.61 10.83 10.43 10.59 1,387,579 +0.05(+0.50%)
Dec 11, 2007 10.52 10.69 10.44 10.54 1,123,981 +0.09(+0.85%)
Dec 10, 2007 10.40 10.53 10.28 10.45 559,818 +0.06(+0.59%)
Dec 07, 2007 10.53 10.53 10.33 10.39 431,580 -0.14(-1.35%)
Dec 06, 2007 10.29 10.53 10.22 10.53 697,244 +0.24(+2.36%)
Dec 05, 2007 10.15 10.32 10.04 10.29 667,123 +0.32(+3.17%)
Dec 04, 2007 10.02 10.05 9.806 9.972 1,211,300 -0.17(-1.72%)
Dec 03, 2007 9.968 10.31 9.960 10.15 738,496 +0.11(+1.13%)
Nov 30, 2007 10.19 10.38 9.972 10.03 700,464 +0.01(+0.08%)
Nov 29, 2007 10.11 10.17 9.931 10.02 383,050 -0.18(-1.75%)
Nov 28, 2007 10.00 10.43 10.00 10.20 658,380 +0.17(+1.74%)
Nov 27, 2007 9.619 10.15 9.607 10.03 760,695 +0.42(+4.38%)
Nov 26, 2007 10.03 10.06 9.607 9.607 569,958 -0.43(-4.28%)
Nov 23, 2007 9.753 10.13 9.753 10.04 167,398 +0.36(+3.73%)
Nov 21, 2007 9.676 9.996 9.644 9.676 539,722 -0.08(-0.79%)
Nov 20, 2007 9.773 10.04 9.567 9.753 760,451 -0.05(-0.54%)
Nov 19, 2007 10.00 10.01 9.688 9.806 899,364 -0.32(-3.20%)
Nov 16, 2007 10.23 10.27 9.850 10.13 1,034,554 -0.08(-0.79%)
Nov 15, 2007 10.32 10.40 10.09 10.21 662,187 -0.18(-1.72%)
Nov 14, 2007 10.53 10.63 10.37 10.39 629,347 -0.09(-0.81%)
Nov 13, 2007 10.11 10.49 10.03 10.47 590,337 +0.48(+4.78%)
Nov 12, 2007 9.846 10.25 9.802 9.996 787,363 +0.12(+1.19%)
Nov 09, 2007 9.761 10.09 9.700 9.879 756,747 -0.03(-0.29%)
Nov 08, 2007 9.822 9.927 9.583 9.907 1,040,188 +0.23(+2.39%)
Nov 07, 2007 9.789 9.980 9.619 9.676 670,530 -0.35(-3.47%)
Nov 06, 2007 9.660 10.04 9.660 10.02 724,157 +0.40(+4.12%)
Nov 05, 2007 9.895 9.895 9.469 9.627 962,267 -0.27(-2.74%)
Nov 02, 2007 9.802 9.915 9.538 9.899 1,075,989 +0.23(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.