Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.10	16.36	14.78	15.39	0	+0.15(+0.97%)
Oct 30, 2008	14.30	15.27	14.11	15.24	703,375	+1.27(+9.12%)
Oct 29, 2008	13.62	14.56	13.60	13.97	619,426	+0.23(+1.65%)
Oct 28, 2008	12.98	13.74	12.41	13.74	672,464	+1.08(+8.50%)
Oct 27, 2008	13.42	13.43	12.66	12.66	419,551	-1.00(-7.30%)
Oct 24, 2008	13.51	13.93	13.21	13.66	0	-0.45(-3.22%)
Oct 23, 2008	14.89	14.91	13.52	14.12	651,758	-0.74(-4.98%)
Oct 22, 2008	15.35	15.74	14.61	14.86	450,677	-1.15(-7.21%)
Oct 21, 2008	15.74	16.46	15.68	16.01	423,875	+0.00(+0.00%)
Oct 20, 2008	15.49	16.01	15.08	16.01	327,276	+0.78(+5.12%)
Oct 17, 2008	14.37	15.96	14.37	15.23	0	+0.50(+3.42%)
Oct 16, 2008	15.34	15.57	14.31	14.73	1,468,412	-0.57(-3.74%)
Oct 15, 2008	16.14	16.23	15.30	15.30	635,011	-1.34(-8.07%)
Oct 14, 2008	17.48	17.90	16.15	16.64	762,463	-0.71(-4.10%)
Oct 13, 2008	16.37	17.35	15.83	17.35	570,357	+1.84(+11.83%)
Oct 10, 2008	14.15	16.11	13.57	15.52	0	+0.67(+4.52%)
Oct 09, 2008	16.09	16.39	14.85	14.85	815,201	-1.19(-7.45%)
Oct 08, 2008	16.78	16.91	15.68	16.04	1,497,512	-0.87(-5.14%)
Oct 07, 2008	18.31	18.54	16.90	16.91	893,736	-1.25(-6.90%)
Oct 06, 2008	18.41	18.78	17.39	18.16	1,312,128	-0.80(-4.22%)
Oct 03, 2008	21.01	21.13	18.80	18.96	0	-1.72(-8.31%)
Oct 02, 2008	22.12	22.50	20.62	20.68	682,422	-1.60(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.