Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.53	23.53	20.22	22.57	17,534,134	-0.97(-4.13%)
Oct 30, 2008	24.56	25.11	22.68	23.54	7,034,382	+0.35(+1.53%)
Oct 29, 2008	22.60	24.56	20.19	23.18	15,428,631	-2.04(-8.09%)
Oct 28, 2008	23.57	25.36	22.09	25.23	7,301,059	+2.21(+9.58%)
Oct 27, 2008	25.08	26.08	23.02	23.02	5,790,077	-2.61(-10.19%)
Oct 24, 2008	24.57	26.37	23.90	25.63	5,543,995	-0.93(-3.52%)
Oct 23, 2008	26.22	27.54	24.97	26.57	4,135,006	+0.42(+1.60%)
Oct 22, 2008	26.31	27.62	25.47	26.15	6,739,361	-2.16(-7.63%)
Oct 21, 2008	28.98	29.88	28.23	28.31	3,587,577	-1.22(-4.12%)
Oct 20, 2008	28.34	29.89	27.75	29.53	3,855,380	+1.42(+5.04%)
Oct 17, 2008	27.11	29.32	26.57	28.11	5,230,024	+0.52(+1.87%)
Oct 16, 2008	28.73	29.71	25.31	27.59	8,404,678	-0.18(-0.65%)
Oct 15, 2008	31.02	31.69	27.68	27.78	6,056,729	-4.08(-12.82%)
Oct 14, 2008	31.83	32.84	30.68	31.86	7,800,273	+2.19(+7.37%)
Oct 13, 2008	25.92	29.85	25.86	29.67	7,847,362	+4.47(+17.75%)
Oct 10, 2008	21.96	26.70	19.28	25.20	13,738,896	+0.70(+2.85%)
Oct 09, 2008	27.82	28.13	22.90	24.50	8,698,120	-3.25(-11.71%)
Oct 08, 2008	27.25	29.36	27.19	27.75	3,900,730	-0.44(-1.55%)
Oct 07, 2008	30.53	31.75	27.94	28.18	4,252,744	-2.32(-7.61%)
Oct 06, 2008	32.42	33.52	28.08	30.51	5,685,185	-2.52(-7.64%)
Oct 03, 2008	33.63	34.93	32.67	33.03	3,640,107	+0.06(+0.19%)
Oct 02, 2008	33.90	34.62	32.26	32.97	2,270,851	-1.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.