Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.10	12.25	11.71	12.07	1,548,346	-0.35(-2.79%)
Oct 30, 2008	12.24	12.57	11.86	12.42	3,925,591	+1.08(+9.53%)
Oct 29, 2008	11.10	12.00	10.81	11.34	4,611,228	+0.05(+0.45%)
Oct 28, 2008	10.17	11.33	9.649	11.29	6,208,150	+2.03(+21.99%)
Oct 27, 2008	9.623	10.06	9.227	9.252	4,719,397	-1.07(-10.38%)
Oct 24, 2008	9.564	10.74	9.564	10.32	4,134,260	-0.30(-2.86%)
Oct 23, 2008	10.59	10.81	10.03	10.63	6,328,226	+0.79(+7.98%)
Oct 22, 2008	10.55	10.55	9.632	9.843	4,672,989	-1.44(-12.79%)
Oct 21, 2008	11.23	11.94	11.22	11.29	2,524,208	-0.84(-6.96%)
Oct 20, 2008	11.77	12.19	11.40	12.13	3,483,217	+1.20(+10.97%)
Oct 17, 2008	10.68	11.67	10.59	10.93	3,436,430	-0.59(-5.13%)
Oct 16, 2008	11.46	11.67	10.64	11.52	4,936,679	+0.36(+3.25%)
Oct 15, 2008	12.65	12.65	11.13	11.16	4,038,400	-1.76(-13.65%)
Oct 14, 2008	13.46	13.46	12.47	12.92	3,402,448	-0.18(-1.35%)
Oct 13, 2008	11.82	13.17	11.62	13.10	3,265,912	+2.09(+19.02%)
Oct 10, 2008	9.488	11.07	9.286	11.01	3,096,119	+1.11(+11.26%)
Oct 09, 2008	10.90	10.99	9.818	9.894	3,099,430	-0.25(-2.50%)
Oct 08, 2008	9.615	10.64	9.514	10.15	4,095,787	+0.04(+0.42%)
Oct 07, 2008	11.44	11.44	10.09	10.10	3,267,535	-0.68(-6.34%)
Oct 06, 2008	10.53	10.86	10.13	10.79	4,550,792	-1.11(-9.30%)
Oct 03, 2008	11.82	12.39	11.74	11.89	2,321,065	+0.37(+3.22%)
Oct 02, 2008	12.07	12.09	11.50	11.52	2,720,461	-1.29(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.