Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.93	24.38	22.71	23.48	36,324,052	+0.08(+0.33%)
Oct 30, 2008	23.14	23.70	22.54	23.40	40,030,048	+0.76(+3.37%)
Oct 29, 2008	22.84	23.92	22.11	22.64	43,687,236	-0.00(-0.02%)
Oct 28, 2008	21.73	22.96	20.32	22.65	42,859,532	+2.05(+9.95%)
Oct 27, 2008	21.43	22.39	20.32	20.60	35,392,552	-1.28(-5.84%)
Oct 24, 2008	20.96	22.34	20.79	21.87	36,399,512	-1.37(-5.90%)
Oct 23, 2008	22.39	23.36	20.81	23.25	49,797,116	+1.10(+4.95%)
Oct 22, 2008	23.61	23.87	21.16	22.15	53,579,564	-2.21(-9.08%)
Oct 21, 2008	25.20	25.82	24.29	24.36	37,152,708	-1.70(-6.53%)
Oct 20, 2008	24.56	26.18	23.84	26.06	38,366,656	+2.36(+9.94%)
Oct 17, 2008	22.91	25.49	22.05	23.71	45,713,628	+0.26(+1.10%)
Oct 16, 2008	22.55	23.76	20.45	23.45	57,834,572	+1.29(+5.81%)
Oct 15, 2008	24.76	24.76	21.76	22.16	41,436,292	-3.55(-13.82%)
Oct 14, 2008	26.42	26.78	24.52	25.71	50,298,420	+0.33(+1.28%)
Oct 13, 2008	22.93	25.57	22.25	25.39	65,269,376	+3.62(+16.61%)
Oct 10, 2008	23.02	24.15	20.41	21.77	80,018,896	-2.53(-10.40%)
Oct 09, 2008	28.55	28.69	24.30	24.30	48,379,032	-3.70(-13.22%)
Oct 08, 2008	26.82	29.31	26.45	28.00	55,677,200	+0.39(+1.42%)
Oct 07, 2008	29.90	30.36	27.11	27.61	44,791,944	-1.62(-5.53%)
Oct 06, 2008	28.49	29.57	26.72	29.23	54,352,680	-0.63(-2.12%)
Oct 03, 2008	30.74	32.24	29.73	29.86	0	-0.71(-2.33%)
Oct 02, 2008	31.47	31.48	30.04	30.57	35,407,516	-1.35(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.