Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.29	17.85	17.28	17.61	372,257	+0.34(+1.99%)
Oct 30, 2008	17.31	17.35	16.75	17.27	284,458	+0.04(+0.25%)
Oct 29, 2008	17.04	17.67	16.91	17.22	439,372	+0.07(+0.39%)
Oct 28, 2008	15.95	17.20	15.86	17.16	597,982	+1.59(+10.24%)
Oct 27, 2008	15.71	15.97	15.50	15.56	477,715	-1.20(-7.13%)
Oct 24, 2008	16.20	17.02	16.14	16.76	384,192	-0.93(-5.24%)
Oct 23, 2008	17.80	17.87	17.02	17.68	492,304	+0.54(+3.17%)
Oct 22, 2008	17.42	17.50	16.97	17.14	505,283	-0.70(-3.92%)
Oct 21, 2008	17.93	18.14	17.58	17.84	441,991	-0.62(-3.36%)
Oct 20, 2008	18.02	18.46	17.90	18.46	359,841	+0.56(+3.12%)
Oct 17, 2008	17.66	18.36	17.62	17.90	0	+0.30(+1.73%)
Oct 16, 2008	17.91	17.93	17.15	17.60	703,806	-0.10(-0.55%)
Oct 15, 2008	18.32	18.45	17.66	17.70	505,857	-0.38(-2.08%)
Oct 14, 2008	18.62	18.62	17.88	18.07	525,438	-0.84(-4.42%)
Oct 13, 2008	18.07	18.91	18.03	18.91	424,171	+2.43(+14.75%)
Oct 10, 2008	16.52	16.92	15.63	16.48	0	-0.61(-3.59%)
Oct 09, 2008	17.96	18.10	16.91	17.09	552,187	-1.55(-8.30%)
Oct 08, 2008	18.50	18.96	18.30	18.64	687,963	-0.13(-0.69%)
Oct 07, 2008	19.63	19.66	18.77	18.77	602,142	-0.93(-4.72%)
Oct 06, 2008	19.38	19.84	19.03	19.70	868,898	-0.24(-1.21%)
Oct 03, 2008	19.94	20.26	19.69	19.94	0	+0.20(+1.01%)
Oct 02, 2008	20.02	20.09	19.65	19.74	259,616	-0.66(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.