Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.286	6.847	6.091	6.507	2,821,729	+0.30(+4.79%)
Oct 30, 2008	6.286	6.499	5.963	6.210	2,171,724	-0.07(-1.08%)
Oct 29, 2008	5.726	6.516	5.615	6.278	2,376,876	+0.71(+12.82%)
Oct 28, 2008	5.071	5.573	4.817	5.564	1,893,883	+0.65(+13.32%)
Oct 27, 2008	4.987	5.224	4.859	4.910	1,666,031	-0.08(-1.53%)
Oct 24, 2008	5.148	5.250	4.817	4.987	1,769,586	-0.37(-6.83%)
Oct 23, 2008	5.938	6.227	5.063	5.352	2,687,355	-0.53(-8.96%)
Oct 22, 2008	6.116	6.201	5.683	5.878	1,693,628	-0.28(-4.55%)
Oct 21, 2008	6.354	6.609	6.125	6.159	2,012,095	-0.20(-3.20%)
Oct 20, 2008	6.567	6.592	6.269	6.363	1,583,628	+0.01(+0.13%)
Oct 17, 2008	6.261	6.618	6.006	6.354	2,150,413	-0.11(-1.71%)
Oct 16, 2008	6.626	7.059	6.159	6.465	3,451,335	-0.14(-2.06%)
Oct 15, 2008	6.482	6.821	6.303	6.601	3,541,354	+0.09(+1.44%)
Oct 14, 2008	8.036	8.036	6.456	6.507	3,073,788	-0.76(-10.51%)
Oct 13, 2008	8.028	8.206	6.991	7.272	2,947,625	+0.52(+7.67%)
Oct 10, 2008	6.881	7.059	5.564	6.753	5,420,835	-0.30(-4.22%)
Oct 09, 2008	8.232	8.571	6.881	7.051	2,124,853	-1.16(-14.08%)
Oct 08, 2008	7.747	8.469	7.645	8.206	1,824,363	+0.30(+3.76%)
Oct 07, 2008	8.495	8.920	7.900	7.909	2,834,310	-0.37(-4.51%)
Oct 06, 2008	8.707	8.801	7.756	8.283	3,050,266	-0.66(-7.41%)
Oct 03, 2008	9.837	9.982	8.903	8.945	0	-0.87(-8.83%)
Oct 02, 2008	10.25	10.92	9.446	9.812	3,269,252	-0.65(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.