Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	56.95	57.81	55.40	57.35	1,448,396	+1.02(+1.81%)
Oct 30, 2008	58.86	59.35	55.75	56.33	2,652,516	+2.31(+4.28%)
Oct 29, 2008	53.77	56.29	53.51	54.02	1,323,551	+0.52(+0.97%)
Oct 28, 2008	50.67	53.59	48.39	53.50	1,313,767	+6.64(+14.17%)
Oct 27, 2008	49.37	49.37	46.73	46.86	1,097,436	-2.95(-5.93%)
Oct 24, 2008	48.98	51.12	48.33	49.81	1,128,424	-2.19(-4.22%)
Oct 23, 2008	51.35	52.38	49.29	52.01	1,669,702	+0.79(+1.55%)
Oct 22, 2008	52.55	53.47	50.29	51.21	1,686,612	-3.03(-5.59%)
Oct 21, 2008	54.91	56.29	53.45	54.24	1,497,725	-0.66(-1.21%)
Oct 20, 2008	53.23	54.91	52.15	54.91	1,308,256	+4.33(+8.57%)
Oct 17, 2008	50.01	52.56	48.83	50.57	0	-0.06(-0.12%)
Oct 16, 2008	50.32	51.11	47.04	50.63	2,399,540	+2.62(+5.45%)
Oct 15, 2008	53.32	53.32	47.48	48.02	2,195,576	-5.31(-9.95%)
Oct 14, 2008	55.16	56.35	52.02	53.32	1,852,948	+0.93(+1.77%)
Oct 13, 2008	48.98	53.11	48.25	52.40	2,209,304	+6.23(+13.50%)
Oct 10, 2008	46.53	47.24	42.97	46.16	2,838,851	-0.87(-1.84%)
Oct 09, 2008	50.77	53.35	46.73	47.03	2,476,891	-3.66(-7.21%)
Oct 08, 2008	48.27	51.40	47.19	50.69	3,709,598	-0.97(-1.88%)
Oct 07, 2008	55.02	55.02	51.64	51.66	1,906,923	-3.65(-6.60%)
Oct 06, 2008	56.72	56.94	53.51	55.31	1,834,781	-3.56(-6.04%)
Oct 03, 2008	59.08	60.76	58.77	58.86	0	-0.46(-0.77%)
Oct 02, 2008	62.18	62.18	59.05	59.32	1,431,126	-3.91(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.