Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.86	18.08	17.17	17.18	20,013,576	-0.47(-2.66%)
Oct 30, 2008	17.33	17.75	17.01	17.65	17,455,666	+0.93(+5.58%)
Oct 29, 2008	17.37	17.62	16.72	16.72	14,743,259	-0.75(-4.29%)
Oct 28, 2008	16.64	17.48	15.67	17.47	13,412,254	+1.78(+11.33%)
Oct 27, 2008	16.16	16.52	15.69	15.69	12,631,169	-0.64(-3.90%)
Oct 24, 2008	15.76	16.73	15.67	16.33	23,413,730	-0.61(-3.58%)
Oct 23, 2008	16.30	17.15	15.72	16.93	26,803,680	+0.75(+4.67%)
Oct 22, 2008	17.19	17.19	15.59	16.18	16,393,146	-0.96(-5.58%)
Oct 21, 2008	17.59	17.65	16.98	17.14	12,091,146	-0.67(-3.77%)
Oct 20, 2008	16.42	17.81	16.41	17.81	16,770,998	+1.52(+9.30%)
Oct 17, 2008	16.48	17.34	15.78	16.29	18,843,452	+0.12(+0.74%)
Oct 16, 2008	16.07	16.35	15.07	16.17	18,084,906	+0.48(+3.07%)
Oct 15, 2008	16.72	17.05	15.69	15.69	14,593,385	-1.48(-8.62%)
Oct 14, 2008	18.34	18.34	16.34	17.17	18,645,948	-0.12(-0.69%)
Oct 13, 2008	16.21	17.33	15.58	17.29	10,211,498	+1.98(+12.93%)
Oct 10, 2008	15.56	15.93	13.84	15.31	24,948,070	-0.84(-5.22%)
Oct 09, 2008	17.33	17.70	16.05	16.16	16,430,392	-0.94(-5.48%)
Oct 08, 2008	16.77	17.71	16.65	17.09	17,550,554	-0.32(-1.86%)
Oct 07, 2008	18.14	18.50	17.37	17.42	15,208,315	-0.70(-3.84%)
Oct 06, 2008	18.59	19.20	17.53	18.11	16,219,475	-0.98(-5.14%)
Oct 03, 2008	19.48	19.78	19.01	19.09	0	-0.15(-0.77%)
Oct 02, 2008	19.50	19.83	19.14	19.24	8,817,758	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.