Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.27	25.99	25.23	25.75	90,940	+0.40(+1.56%)
Oct 30, 2008	25.56	25.58	24.68	25.36	71,491	+0.71(+2.90%)
Oct 29, 2008	25.29	25.80	24.64	24.64	191,216	-0.60(-2.37%)
Oct 28, 2008	23.02	25.24	22.61	25.24	93,961	+2.58(+11.37%)
Oct 27, 2008	23.06	23.76	22.66	22.66	73,190	-0.46(-2.01%)
Oct 24, 2008	22.04	23.60	21.53	23.13	49,526	-0.75(-3.16%)
Oct 23, 2008	24.16	24.37	22.87	23.88	69,735	-0.05(-0.20%)
Oct 22, 2008	24.89	24.89	23.46	23.93	120,118	-1.52(-5.97%)
Oct 21, 2008	25.76	26.08	25.45	25.45	74,150	-0.34(-1.30%)
Oct 20, 2008	25.44	25.79	25.05	25.79	162,353	+0.41(+1.62%)
Oct 17, 2008	24.62	26.03	24.62	25.38	61,304	+0.11(+0.43%)
Oct 16, 2008	24.75	25.27	23.35	25.27	38,614	+0.52(+2.09%)
Oct 15, 2008	25.77	26.00	24.75	24.75	277,328	-1.96(-7.33%)
Oct 14, 2008	27.27	28.23	25.73	26.71	176,285	+0.29(+1.08%)
Oct 13, 2008	25.51	26.49	24.82	26.42	105,982	+2.25(+9.31%)
Oct 10, 2008	22.73	24.62	22.33	24.17	45,122	+0.20(+0.84%)
Oct 09, 2008	26.30	26.37	23.78	23.97	80,286	-2.09(-8.00%)
Oct 08, 2008	26.02	27.09	25.95	26.05	92,421	-0.62(-2.32%)
Oct 07, 2008	28.93	28.93	26.64	26.67	26,737	-1.83(-6.42%)
Oct 06, 2008	28.72	28.83	27.31	28.50	107,342	-1.18(-3.99%)
Oct 03, 2008	30.78	31.27	29.67	29.69	283,174	-0.41(-1.36%)
Oct 02, 2008	31.15	31.15	30.10	30.10	22,611	-0.98(-3.16%)
Oct 01, 2008	30.22	31.25	30.22	31.08	195,981	+0.24(+0.76%)
Sep 30, 2008	30.27	30.98	29.87	30.84	77,307	+1.11(+3.73%)
Sep 29, 2008	31.82	31.82	29.58	29.73	44,257	-2.35(-7.34%)
Sep 26, 2008	31.58	32.18	31.18	32.09	0	+0.13(+0.42%)
Sep 25, 2008	31.79	32.27	30.64	31.95	48,281	+0.53(+1.69%)
Sep 24, 2008	31.62	31.70	31.30	31.42	50,534	-0.21(-0.65%)
Sep 23, 2008	32.02	32.39	31.48	31.63	154,375	-0.52(-1.62%)
Sep 22, 2008	31.89	33.54	31.89	32.15	497,393	-1.70(-5.01%)
Sep 19, 2008	38.31	38.31	33.25	33.84	0	+1.51(+4.66%)
Sep 18, 2008	30.58	32.47	29.73	32.34	81,132	+2.04(+6.73%)
Sep 17, 2008	31.10	31.31	30.30	30.30	27,390	-1.46(-4.60%)
Sep 16, 2008	30.56	31.81	30.39	31.76	151,660	+0.63(+2.03%)
Sep 15, 2008	31.36	32.22	31.13	31.13	236,632	-1.35(-4.14%)
Sep 12, 2008	31.85	32.51	31.85	32.47	77,368	+0.30(+0.92%)
Sep 11, 2008	31.01	32.18	31.01	32.18	47,609	+0.36(+1.12%)
Sep 10, 2008	31.89	32.12	31.45	31.82	64,491	-0.10(-0.32%)
Sep 09, 2008	32.78	33.06	31.92	31.92	130,555	-1.00(-3.04%)
Sep 08, 2008	33.17	33.17	32.28	32.92	56,995	+1.08(+3.40%)
Sep 05, 2008	31.34	31.85	31.05	31.84	0	+0.40(+1.28%)
Sep 04, 2008	31.98	32.14	31.44	31.44	10,533	-0.83(-2.59%)
Sep 03, 2008	32.11	32.28	32.00	32.27	25,231	+0.21(+0.65%)
Sep 02, 2008	32.40	32.54	31.87	32.06	18,536	+0.29(+0.91%)
Aug 29, 2008	32.12	32.12	31.77	31.77	24,146	-0.25(-0.78%)
Aug 28, 2008	31.69	32.02	31.44	32.02	25,960	+0.70(+2.25%)
Aug 27, 2008	30.93	31.36	30.93	31.32	29,871	+0.29(+0.92%)
Aug 26, 2008	30.76	31.12	30.76	31.03	27,238	+0.09(+0.30%)
Aug 25, 2008	31.30	31.30	30.88	30.94	21,209	-0.65(-2.04%)
Aug 22, 2008	31.42	31.58	31.14	31.58	30,676	+0.51(+1.65%)
Aug 21, 2008	30.99	31.12	30.80	31.07	73,673	+0.01(+0.04%)
Aug 20, 2008	31.11	31.12	30.65	31.06	30,091	+0.08(+0.26%)
Aug 19, 2008	31.15	31.23	30.82	30.98	86,616	-0.59(-1.85%)
Aug 18, 2008	31.89	32.09	31.43	31.56	45,150	-0.47(-1.47%)
Aug 15, 2008	31.93	32.16	31.83	32.04	0	+0.27(+0.85%)
Aug 14, 2008	31.32	31.83	31.29	31.77	28,598	+0.34(+1.07%)
Aug 13, 2008	31.47	31.60	31.11	31.43	26,691	-0.40(-1.27%)
Aug 12, 2008	32.24	32.29	31.64	31.83	30,706	-0.64(-1.97%)
Aug 11, 2008	31.95	32.73	31.85	32.47	36,903	+0.58(+1.81%)
Aug 08, 2008	30.78	31.99	30.78	31.89	36,717	+0.98(+3.18%)
Aug 07, 2008	31.53	31.53	30.76	30.91	28,790	-0.78(-2.46%)
Aug 06, 2008	31.52	31.74	31.34	31.69	27,271	+0.08(+0.26%)
Aug 05, 2008	30.92	31.66	30.89	31.61	24,130	+1.00(+3.25%)
Aug 04, 2008	30.54	30.84	30.36	30.62	19,756	-0.18(-0.59%)
Aug 01, 2008	31.05	31.05	30.49	30.80	52,437	-0.09(-0.28%)
Jul 31, 2008	30.99	31.23	30.81	30.88	74,260	-0.31(-0.99%)
Jul 30, 2008	30.99	31.30	30.61	31.19	106,624	+0.44(+1.44%)
Jul 29, 2008	30.75	30.75	29.78	30.75	43,218	+1.06(+3.58%)
Jul 28, 2008	30.14	30.47	29.64	29.69	41,647	-0.63(-2.06%)
Jul 25, 2008	30.24	30.64	30.14	30.31	47,309	-0.08(-0.27%)
Jul 24, 2008	31.62	31.62	30.36	30.40	77,566	-1.24(-3.93%)
Jul 23, 2008	31.38	32.10	31.26	31.64	31,366	+0.38(+1.23%)
Jul 22, 2008	30.29	31.25	29.80	31.25	134,580	+0.91(+2.99%)
Jul 21, 2008	30.56	30.80	30.33	30.35	132,831	-0.07(-0.24%)
Jul 18, 2008	30.37	30.54	30.01	30.42	138,949	+0.24(+0.80%)
Jul 17, 2008	29.57	30.25	29.28	30.18	586,630	+0.80(+2.73%)
Jul 16, 2008	28.15	29.38	27.96	29.38	256,160	+1.45(+5.18%)
Jul 15, 2008	27.70	28.56	27.45	27.93	135,319	-0.36(-1.28%)
Jul 14, 2008	29.47	29.64	28.29	28.29	161,703	-0.95(-3.24%)
Jul 11, 2008	29.03	29.60	28.81	29.24	61,903	-0.29(-0.98%)
Jul 10, 2008	29.36	29.80	29.26	29.53	107,789	+0.13(+0.46%)
Jul 09, 2008	30.43	30.56	29.40	29.40	37,496	-0.95(-3.13%)
Jul 08, 2008	29.18	30.35	29.12	30.35	278,343	+1.17(+4.01%)
Jul 07, 2008	29.87	29.87	28.89	29.18	53,521	-0.48(-1.63%)
Jul 04, 2008	30.12	30.12	29.61	29.66	54,231	+0.00(+0.00%)
Jul 03, 2008	30.12	30.12	29.61	29.66	54,231	-0.24(-0.81%)
Jul 02, 2008	30.53	30.60	29.88	29.90	14,004	-0.39(-1.29%)
Jul 01, 2008	29.69	30.31	29.67	30.29	111,681	+0.18(+0.60%)
Jun 30, 2008	30.30	30.39	29.99	30.11	101,424	-0.09(-0.31%)
Jun 27, 2008	30.55	30.57	30.06	30.21	50,723	-0.23(-0.75%)
Jun 26, 2008	30.95	31.04	30.43	30.43	70,461	-1.02(-3.23%)
Jun 25, 2008	31.40	31.93	31.34	31.45	168,171	+0.25(+0.80%)
Jun 24, 2008	30.96	31.40	30.73	31.20	48,553	+0.17(+0.56%)
Jun 23, 2008	31.42	31.42	31.00	31.03	28,363	-0.78(-2.45%)
Jun 20, 2008	31.81	32.17	31.68	31.81	53,110	-0.44(-1.38%)
Jun 19, 2008	31.93	32.30	31.71	32.25	68,556	+0.24(+0.74%)
Jun 18, 2008	32.20	32.31	31.91	32.02	130,244	-0.55(-1.69%)
Jun 17, 2008	33.31	33.41	32.57	32.57	45,476	-0.61(-1.85%)
Jun 16, 2008	32.84	33.29	32.84	33.18	50,623	+0.12(+0.37%)
Jun 13, 2008	32.81	33.15	32.57	33.06	78,046	+0.38(+1.15%)
Jun 12, 2008	32.69	33.07	32.41	32.68	55,049	+0.13(+0.41%)
Jun 11, 2008	33.19	33.27	32.55	32.55	44,909	-0.81(-2.42%)
Jun 10, 2008	33.38	33.55	32.96	33.35	52,710	+0.13(+0.38%)
Jun 09, 2008	33.60	33.80	33.10	33.23	60,671	-0.33(-0.98%)
Jun 06, 2008	34.38	34.38	33.54	33.56	83,398	-1.22(-3.50%)
Jun 05, 2008	34.39	34.77	34.39	34.77	26,883	+0.43(+1.25%)
Jun 04, 2008	34.27	34.65	34.17	34.34	117,107	-0.03(-0.08%)
Jun 03, 2008	34.65	34.67	34.07	34.37	159,773	-0.20(-0.56%)
Jun 02, 2008	34.98	34.98	34.35	34.56	143,559	-0.43(-1.23%)
May 30, 2008	35.17	35.26	34.94	35.00	83,647	-0.17(-0.48%)
May 29, 2008	34.88	35.28	34.87	35.16	35,082	+0.42(+1.20%)
May 28, 2008	34.88	34.89	34.54	34.75	32,444	-0.12(-0.35%)
May 27, 2008	34.63	34.98	34.58	34.87	45,227	+0.20(+0.56%)
May 26, 2008	35.06	35.06	34.66	34.67	0	+0.00(+0.00%)
May 23, 2008	35.06	35.06	34.66	34.67	15,374	-0.48(-1.38%)
May 22, 2008	35.03	35.32	35.03	35.16	28,876	+0.17(+0.50%)
May 21, 2008	35.59	35.69	34.94	34.98	36,121	-0.59(-1.65%)
May 20, 2008	35.70	35.76	35.49	35.57	27,740	-0.48(-1.34%)
May 19, 2008	36.13	36.41	35.94	36.05	45,248	+0.00(+0.00%)
May 16, 2008	36.00	36.11	35.84	36.05	28,479	-0.27(-0.74%)
May 15, 2008	36.05	36.32	35.88	36.32	59,498	+0.35(+0.97%)
May 14, 2008	35.81	36.20	35.81	35.97	28,704	+0.33(+0.92%)
May 13, 2008	35.99	35.99	35.60	35.64	6,867	-0.15(-0.41%)
May 12, 2008	35.38	35.80	35.28	35.79	35,602	+0.55(+1.57%)
May 09, 2008	35.18	35.45	35.06	35.24	13,424	-0.23(-0.64%)
May 08, 2008	35.53	35.74	35.30	35.47	31,837	-0.10(-0.28%)
May 07, 2008	36.26	36.33	35.52	35.57	36,646	-0.77(-2.13%)
May 06, 2008	35.80	36.35	35.65	36.34	34,760	+0.21(+0.58%)
May 05, 2008	36.38	36.38	36.03	36.13	10,186	-0.36(-0.98%)
May 02, 2008	36.66	36.83	36.37	36.49	36,772	+0.07(+0.20%)
May 01, 2008	35.51	36.45	35.51	36.41	51,533	+0.94(+2.64%)
Apr 30, 2008	35.68	36.13	35.46	35.48	61,606	-0.20(-0.57%)
Apr 29, 2008	35.86	35.86	35.61	35.68	73,645	-0.26(-0.73%)
Apr 28, 2008	35.76	36.13	35.76	35.94	42,040	+0.00(+0.00%)
Apr 25, 2008	35.63	35.98	35.38	35.94	78,024	+0.40(+1.14%)
Apr 24, 2008	35.04	35.71	34.92	35.54	50,722	+0.59(+1.67%)
Apr 23, 2008	35.00	35.25	34.75	34.95	29,576	-0.04(-0.12%)
Apr 22, 2008	35.16	35.16	34.84	35.00	38,061	-0.20(-0.55%)
Apr 21, 2008	35.49	35.49	35.10	35.19	40,674	-0.57(-1.60%)
Apr 18, 2008	36.17	36.21	35.72	35.76	58,833	+0.34(+0.95%)
Apr 17, 2008	35.11	35.49	34.95	35.43	54,789	+0.16(+0.46%)
Apr 16, 2008	34.59	35.30	34.59	35.26	44,300	+0.89(+2.60%)
Apr 15, 2008	34.39	34.41	34.21	34.37	53,504	+0.30(+0.87%)
Apr 14, 2008	34.52	34.53	34.05	34.07	60,318	-0.61(-1.76%)
Apr 11, 2008	34.85	34.90	34.67	34.69	17,837	-0.44(-1.26%)
Apr 10, 2008	35.07	35.30	34.83	35.13	35,675	+0.12(+0.35%)
Apr 09, 2008	35.58	35.58	35.01	35.01	11,685	-0.51(-1.44%)
Apr 08, 2008	35.66	35.72	35.41	35.52	34,783	-0.40(-1.12%)
Apr 07, 2008	35.80	36.25	35.80	35.92	19,823	+0.20(+0.55%)
Apr 04, 2008	36.02	36.13	35.69	35.73	19,324	-0.32(-0.90%)
Apr 03, 2008	35.57	36.14	35.57	36.05	50,689	+0.16(+0.45%)
Apr 02, 2008	35.92	36.30	35.86	35.89	30,770	+0.07(+0.19%)
Apr 01, 2008	34.79	35.82	34.79	35.82	49,054	+1.48(+4.31%)
Mar 31, 2008	34.28	34.65	34.15	34.34	24,824	+0.11(+0.31%)
Mar 28, 2008	34.91	34.98	34.23	34.23	39,392	-0.52(-1.51%)
Mar 27, 2008	35.33	35.43	34.76	34.76	28,837	-0.34(-0.98%)
Mar 26, 2008	35.31	35.31	35.00	35.10	35,675	-0.59(-1.66%)
Mar 25, 2008	35.76	35.83	35.39	35.69	46,229	+0.02(+0.06%)
Mar 24, 2008	35.50	36.02	35.50	35.67	63,919	+0.00(+0.00%)
Mar 21, 2008	34.52	35.67	34.52	35.67	31,216	+0.00(+0.00%)
Mar 20, 2008	34.52	35.67	34.52	35.67	31,216	+1.16(+3.37%)
Mar 19, 2008	35.10	35.47	34.51	34.51	90,973	-0.26(-0.75%)
Mar 18, 2008	34.05	34.77	33.90	34.77	194,581	+1.23(+3.67%)
Mar 17, 2008	32.75	33.72	32.63	33.54	41,473	-0.38(-1.11%)
Mar 14, 2008	35.04	35.07	33.64	33.92	146,270	-0.83(-2.38%)
Mar 13, 2008	33.91	35.00	33.80	34.75	79,229	+0.14(+0.41%)
Mar 12, 2008	35.24	35.74	34.60	34.60	26,310	-0.38(-1.08%)
Mar 11, 2008	34.30	34.98	34.03	34.98	41,770	+1.55(+4.63%)
Mar 10, 2008	33.84	33.84	33.31	33.43	62,581	-0.46(-1.35%)
Mar 07, 2008	33.55	34.16	33.41	33.89	58,121	+0.07(+0.20%)
Mar 06, 2008	34.43	34.44	33.77	33.82	39,392	-0.89(-2.58%)
Mar 05, 2008	34.97	35.15	34.47	34.72	45,486	-0.05(-0.14%)
Mar 04, 2008	34.60	34.78	34.26	34.77	29,469	-0.10(-0.29%)
Mar 03, 2008	35.05	35.05	34.58	34.87	56,560	-0.15(-0.44%)
Feb 29, 2008	35.62	35.62	34.98	35.02	64,365	-1.02(-2.84%)
Feb 28, 2008	36.38	36.39	35.98	36.04	46,081	-0.61(-1.65%)
Feb 27, 2008	36.66	37.00	36.58	36.65	23,337	-0.11(-0.29%)
Feb 26, 2008	36.55	36.93	36.40	36.76	85,770	+0.06(+0.16%)
Feb 25, 2008	36.19	36.70	35.86	36.70	152,811	+0.50(+1.39%)
Feb 22, 2008	35.73	36.19	35.45	36.19	58,567	+0.46(+1.30%)
Feb 21, 2008	36.47	36.48	35.73	35.73	33,148	-0.53(-1.47%)
Feb 20, 2008	35.70	36.29	35.63	36.26	43,405	+0.25(+0.69%)
Feb 19, 2008	36.58	36.85	35.97	36.01	27,202	-0.20(-0.56%)
Feb 18, 2008	35.92	36.21	35.81	36.21	0	+0.00(+0.00%)
Feb 15, 2008	35.92	36.21	35.81	36.21	38,797	+0.05(+0.15%)
Feb 14, 2008	36.67	36.67	36.12	36.16	35,824	-0.46(-1.25%)
Feb 13, 2008	36.60	36.66	36.31	36.62	9,852	+0.33(+0.91%)
Feb 12, 2008	36.13	36.68	36.09	36.29	40,135	+0.38(+1.05%)
Feb 11, 2008	35.99	36.04	35.61	35.91	16,945	-0.17(-0.47%)
Feb 08, 2008	36.40	36.57	35.91	36.08	32,108	-0.55(-1.51%)
Feb 07, 2008	36.05	36.74	36.00	36.63	33,594	+0.52(+1.45%)
Feb 06, 2008	36.50	36.87	36.11	36.11	92,000	-0.31(-0.85%)
Feb 05, 2008	37.12	37.13	36.41	36.41	42,810	-1.20(-3.20%)
Feb 04, 2008	38.22	38.22	37.62	37.62	38,054	-0.61(-1.58%)
Feb 01, 2008	37.39	38.22	37.39	38.22	62,135	+0.91(+2.43%)
Jan 31, 2008	36.19	37.67	36.04	37.32	57,378	+0.79(+2.17%)
Jan 30, 2008	36.74	37.47	36.52	36.52	38,054	-0.32(-0.88%)
Jan 29, 2008	36.82	36.94	36.39	36.85	86,486	+0.38(+1.03%)
Jan 28, 2008	35.70	36.49	35.44	36.47	14,418	+0.86(+2.42%)
Jan 25, 2008	36.31	36.62	35.54	35.61	59,162	-0.51(-1.42%)
Jan 24, 2008	36.32	36.32	35.69	36.12	167,973	-0.09(-0.26%)
Jan 23, 2008	33.64	36.27	33.64	36.21	46,824	+1.78(+5.18%)
Jan 22, 2008	32.94	34.88	32.67	34.43	75,216	+0.18(+0.53%)
Jan 21, 2008	34.82	35.08	33.92	34.25	0	+0.00(+0.00%)
Jan 18, 2008	34.82	35.08	33.92	34.25	103,132	-0.31(-0.90%)
Jan 17, 2008	35.85	35.85	34.56	34.56	47,716	-1.17(-3.28%)
Jan 16, 2008	35.34	36.19	35.29	35.73	43,851	+0.32(+0.89%)
Jan 15, 2008	35.93	35.93	35.41	35.41	66,594	-0.98(-2.68%)
Jan 14, 2008	36.38	36.49	35.99	36.39	121,297	+0.03(+0.07%)
Jan 11, 2008	36.04	36.64	35.93	36.36	66,000	-0.01(-0.04%)
Jan 10, 2008	35.66	36.68	35.49	36.37	43,563	+0.48(+1.33%)
Jan 09, 2008	35.46	35.90	34.94	35.90	70,311	+0.48(+1.35%)
Jan 08, 2008	36.44	36.76	35.42	35.42	111,189	-0.90(-2.48%)
Jan 07, 2008	36.12	36.56	35.92	36.32	30,919	+0.40(+1.11%)
Jan 04, 2008	36.60	36.66	35.92	35.92	69,270	-0.98(-2.66%)
Jan 03, 2008	37.32	37.32	36.90	36.91	286,000	-0.36(-0.97%)
Jan 02, 2008	37.91	37.91	37.00	37.27	64,810	-0.55(-1.46%)
Jan 01, 2008	37.65	38.05	37.62	37.82	110,892	+0.00(+0.00%)
Dec 31, 2007	37.65	38.05	37.62	37.82	110,892	-0.12(-0.33%)
Dec 28, 2007	38.28	38.29	37.79	37.95	60,054	-0.03(-0.08%)
Dec 27, 2007	38.59	38.59	37.95	37.98	35,973	-0.61(-1.59%)
Dec 26, 2007	38.67	38.67	38.45	38.59	68,973	-0.24(-0.61%)
Dec 24, 2007	38.51	38.84	38.47	38.82	43,554	+0.46(+1.19%)
Dec 21, 2007	38.38	38.43	38.11	38.37	115,054	+0.46(+1.22%)
Dec 20, 2007	38.02	38.06	37.52	37.90	71,202	+0.03(+0.07%)
Dec 19, 2007	38.05	38.18	37.72	37.87	57,527	+0.03(+0.09%)
Dec 18, 2007	37.75	38.06	37.50	37.84	33,446	+0.17(+0.45%)
Dec 17, 2007	38.39	38.39	37.63	37.67	283,771	-1.00(-2.57%)
Dec 14, 2007	38.95	39.17	38.67	38.67	31,364	-0.75(-1.91%)
Dec 13, 2007	39.18	39.44	38.92	39.42	48,013	+0.05(+0.14%)
Dec 12, 2007	39.15	40.27	38.99	39.37	105,986	+0.02(+0.05%)
Dec 11, 2007	40.73	40.75	39.31	39.35	40,283	-1.26(-3.11%)
Dec 10, 2007	40.40	40.68	40.29	40.61	57,081	+0.38(+0.95%)
Dec 07, 2007	40.42	40.44	40.23	40.23	34,189	+0.03(+0.08%)
Dec 06, 2007	39.78	40.20	39.62	40.20	10,554	+0.50(+1.25%)
Dec 05, 2007	39.48	39.70	39.39	39.70	32,702	+0.63(+1.62%)
Dec 04, 2007	39.16	39.25	38.93	39.07	50,094	-0.29(-0.73%)
Dec 03, 2007	39.62	39.62	39.21	39.35	46,229	-0.22(-0.54%)
Nov 30, 2007	39.63	39.72	39.35	39.57	26,310	+0.51(+1.31%)
Nov 29, 2007	38.76	39.11	38.65	39.06	39,094	+0.08(+0.21%)
Nov 28, 2007	37.70	39.02	37.70	38.98	30,919	+1.20(+3.17%)
Nov 27, 2007	37.41	37.85	37.37	37.78	67,783	+0.50(+1.35%)
Nov 26, 2007	38.16	38.26	37.27	37.28	24,527	-0.87(-2.28%)
Nov 23, 2007	37.85	38.22	37.85	38.14	12,783	+0.59(+1.56%)
Nov 21, 2007	37.67	38.02	37.52	37.56	46,824	-0.63(-1.66%)
Nov 20, 2007	37.89	38.38	37.61	38.19	62,135	+0.20(+0.51%)
Nov 19, 2007	38.49	38.49	37.89	38.00	55,148	-0.70(-1.81%)
Nov 16, 2007	39.35	39.35	38.30	38.70	30,481	+0.05(+0.12%)
Nov 15, 2007	38.98	39.16	38.47	38.65	60,648	-0.57(-1.46%)
Nov 14, 2007	39.29	39.76	39.17	39.22	27,500	-0.11(-0.29%)
Nov 13, 2007	38.74	39.44	38.70	39.33	39,243	+0.96(+2.51%)
Nov 12, 2007	38.28	39.00	38.28	38.37	58,344	-0.23(-0.59%)
Nov 09, 2007	38.60	39.23	38.51	38.60	121,743	-0.36(-0.93%)
Nov 08, 2007	39.05	39.21	38.51	38.96	104,500	+0.09(+0.24%)
Nov 07, 2007	39.59	39.68	38.83	38.87	114,608	-1.20(-2.99%)
Nov 06, 2007	39.83	40.07	39.47	40.07	42,067	+0.37(+0.93%)
Nov 05, 2007	39.86	39.86	39.33	39.70	51,135	-0.22(-0.55%)
Nov 02, 2007	39.78	40.04	39.61	39.92	67,635	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.