Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.83	27.06	25.60	26.58	1,217,548	+0.31(+1.17%)
Oct 30, 2008	26.77	27.37	25.23	26.27	1,984,990	+4.17(+18.87%)
Oct 29, 2008	21.56	23.63	21.17	22.10	1,864,702	+0.06(+0.25%)
Oct 28, 2008	20.99	22.32	19.57	22.04	3,362,691	-0.26(-1.16%)
Oct 27, 2008	22.55	23.57	22.25	22.30	2,118,321	-2.65(-10.60%)
Oct 24, 2008	25.72	27.26	23.90	24.95	4,087,964	-4.02(-13.89%)
Oct 23, 2008	29.38	29.90	27.79	28.97	1,402,047	-0.09(-0.31%)
Oct 22, 2008	31.08	31.31	28.36	29.06	1,004,426	-2.41(-7.65%)
Oct 21, 2008	32.72	33.07	31.33	31.47	823,628	-0.92(-2.83%)
Oct 20, 2008	30.94	32.41	30.71	32.38	857,910	+1.95(+6.39%)
Oct 17, 2008	30.59	32.15	30.15	30.44	0	-1.38(-4.33%)
Oct 16, 2008	31.50	32.04	29.07	31.82	1,719,849	+1.39(+4.55%)
Oct 15, 2008	34.21	34.31	30.22	30.43	2,293,008	-6.77(-18.19%)
Oct 14, 2008	40.12	40.12	35.87	37.20	1,890,279	+2.52(+7.26%)
Oct 13, 2008	33.46	35.58	32.28	34.68	1,411,781	+2.72(+8.49%)
Oct 10, 2008	29.46	32.39	27.99	31.96	2,715,450	-0.40(-1.23%)
Oct 09, 2008	39.06	39.06	31.87	32.36	2,412,276	-4.45(-12.09%)
Oct 08, 2008	37.95	39.84	36.32	36.81	1,633,184	-2.48(-6.30%)
Oct 07, 2008	43.06	43.52	38.80	39.29	955,560	-6.07(-13.38%)
Oct 06, 2008	45.66	47.23	42.70	45.36	818,803	-2.43(-5.08%)
Oct 03, 2008	55.98	52.42	47.48	47.79	0	+0.16(+0.34%)
Oct 02, 2008	50.25	50.73	47.31	47.63	675,079	-4.35(-8.36%)
Oct 01, 2008	50.20	52.66	47.25	51.97	769,102	+1.04(+2.03%)
Sep 30, 2008	48.30	51.41	46.88	50.94	777,669	+3.21(+6.73%)
Sep 29, 2008	53.27	53.27	46.48	47.72	1,129,799	-10.05(-17.39%)
Sep 26, 2008	55.09	57.77	54.58	57.77	0	+0.25(+0.43%)
Sep 25, 2008	57.93	58.74	56.57	57.53	389,767	+2.60(+4.73%)
Sep 24, 2008	56.38	57.06	54.93	54.93	605,788	+0.11(+0.19%)
Sep 23, 2008	55.18	55.98	54.13	54.83	410,777	-1.08(-1.94%)
Sep 22, 2008	60.35	60.36	55.76	55.91	1,013,538	-3.04(-5.16%)
Sep 19, 2008	62.98	62.98	57.35	58.95	0	+1.63(+2.84%)
Sep 18, 2008	51.68	59.43	49.14	57.32	4,773,500	+8.06(+16.36%)
Sep 17, 2008	49.99	51.33	48.70	49.26	3,838,577	-4.01(-7.53%)
Sep 16, 2008	50.26	53.33	50.14	53.27	3,667,081	+0.22(+0.41%)
Sep 15, 2008	51.95	54.01	51.95	53.06	3,831,318	-4.69(-8.12%)
Sep 12, 2008	56.41	58.04	55.72	57.74	2,421,978	-1.08(-1.84%)
Sep 11, 2008	56.39	58.90	56.27	58.83	2,551,315	-1.08(-1.80%)
Sep 10, 2008	60.91	61.00	59.44	59.91	2,129,355	+0.62(+1.05%)
Sep 09, 2008	61.07	62.09	59.16	59.28	3,075,034	-0.99(-1.64%)
Sep 08, 2008	60.72	60.77	58.94	60.27	1,836,590	+2.39(+4.14%)
Sep 05, 2008	56.83	58.05	56.22	57.88	0	+0.52(+0.90%)
Sep 04, 2008	59.57	60.05	57.27	57.36	1,776,904	-3.51(-5.76%)
Sep 03, 2008	60.33	61.00	59.97	60.86	1,216,934	+0.78(+1.30%)
Sep 02, 2008	60.86	61.04	59.67	60.08	912,456	+0.69(+1.17%)
Aug 29, 2008	60.03	60.46	59.21	59.39	0	-0.79(-1.31%)
Aug 28, 2008	60.07	60.30	59.60	60.18	1,567,817	+1.41(+2.39%)
Aug 27, 2008	58.42	58.87	58.11	58.77	859,914	+0.34(+0.57%)
Aug 26, 2008	57.81	58.79	57.13	58.44	776,593	+0.50(+0.86%)
Aug 25, 2008	59.21	59.43	57.74	57.94	1,204,474	-2.02(-3.37%)
Aug 22, 2008	59.40	60.05	59.26	59.96	0	+1.29(+2.21%)
Aug 21, 2008	58.13	59.05	58.07	58.67	1,195,160	-0.29(-0.50%)
Aug 20, 2008	58.45	59.07	57.85	58.96	1,415,412	-0.13(-0.23%)
Aug 19, 2008	59.53	59.53	58.57	59.09	2,612,301	-1.62(-2.67%)
Aug 18, 2008	62.25	62.26	60.40	60.72	777,149	-1.57(-2.53%)
Aug 15, 2008	62.39	62.64	61.78	62.29	0	-1.04(-1.64%)
Aug 14, 2008	62.42	63.76	62.32	63.33	1,865,982	+0.03(+0.04%)
Aug 13, 2008	63.19	63.56	62.12	63.30	1,839,509	-1.94(-2.97%)
Aug 12, 2008	66.90	66.99	64.63	65.24	991,790	-1.79(-2.67%)
Aug 11, 2008	66.92	68.06	66.25	67.03	830,506	-0.22(-0.32%)
Aug 08, 2008	64.74	67.57	64.63	67.25	1,530,764	+1.60(+2.44%)
Aug 07, 2008	67.28	67.76	65.15	65.64	1,122,873	-1.60(-2.38%)
Aug 06, 2008	66.92	67.61	66.56	67.25	659,342	-0.51(-0.75%)
Aug 05, 2008	66.01	67.76	65.87	67.76	1,313,934	+3.90(+6.10%)
Aug 04, 2008	63.75	64.53	62.96	63.86	1,152,214	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.