Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.310 | 2.400 | 2.100 | 2.320 | 0 | +0.01(+0.43%) |
Oct 30, 2008 | 2.120 | 2.470 | 2.060 | 2.310 | 316,091 | +0.26(+12.68%) |
Oct 29, 2008 | 2.060 | 2.240 | 1.860 | 2.050 | 558,859 | +0.04(+1.99%) |
Oct 28, 2008 | 1.790 | 2.060 | 1.770 | 2.010 | 762,379 | +0.29(+16.86%) |
Oct 27, 2008 | 1.990 | 2.070 | 1.720 | 1.720 | 513,327 | -0.31(-15.27%) |
Oct 24, 2008 | 2.200 | 2.200 | 2.000 | 2.030 | 645,063 | -0.45(-18.15%) |
Oct 23, 2008 | 2.930 | 2.930 | 2.300 | 2.480 | 647,223 | -0.47(-15.93%) |
Oct 22, 2008 | 3.010 | 3.070 | 2.870 | 2.950 | 359,292 | -0.12(-3.91%) |
Oct 21, 2008 | 2.940 | 3.180 | 2.940 | 3.070 | 469,986 | +0.01(+0.33%) |
Oct 20, 2008 | 3.510 | 3.860 | 2.760 | 3.060 | 445,946 | -0.37(-10.79%) |
Oct 17, 2008 | 3.250 | 3.620 | 3.140 | 3.430 | 0 | -0.06(-1.72%) |
Oct 16, 2008 | 3.710 | 3.830 | 3.060 | 3.490 | 533,172 | -0.10(-2.79%) |
Oct 15, 2008 | 4.380 | 4.480 | 3.570 | 3.590 | 248,592 | -0.80(-18.22%) |
Oct 14, 2008 | 4.590 | 5.100 | 4.300 | 4.390 | 419,622 | -0.41(-8.54%) |
Oct 13, 2008 | 5.410 | 5.580 | 4.360 | 4.800 | 373,637 | -0.30(-5.88%) |
Oct 10, 2008 | 4.120 | 5.100 | 4.110 | 5.100 | 573,528 | +0.43(+9.21%) |
Oct 09, 2008 | 5.330 | 5.830 | 4.670 | 4.670 | 290,273 | -0.66(-12.38%) |
Oct 08, 2008 | 5.090 | 6.060 | 4.900 | 5.330 | 448,945 | -0.16(-2.91%) |
Oct 07, 2008 | 6.490 | 6.740 | 5.490 | 5.490 | 258,582 | -0.88(-13.81%) |
Oct 06, 2008 | 6.600 | 6.750 | 6.160 | 6.370 | 501,013 | -0.55(-7.95%) |
Oct 03, 2008 | 7.070 | 7.200 | 6.810 | 6.920 | 0 | -0.01(-0.14%) |
Oct 02, 2008 | 7.150 | 7.200 | 6.830 | 6.930 | 459,855 | -0.23(-3.21%) |
Oct 01, 2008 | 7.170 | 7.450 | 6.920 | 7.160 | 266,244 | -0.07(-0.97%) |
Sep 30, 2008 | 6.970 | 7.320 | 6.800 | 7.230 | 494,985 | +0.32(+4.63%) |
Sep 29, 2008 | 7.460 | 7.650 | 6.820 | 6.910 | 495,827 | -0.84(-10.84%) |
Sep 26, 2008 | 7.850 | 7.880 | 7.510 | 7.750 | 0 | -0.19(-2.39%) |
Sep 25, 2008 | 7.990 | 8.500 | 7.930 | 7.940 | 223,991 | +0.00(+0.00%) |
Sep 24, 2008 | 8.400 | 8.500 | 7.930 | 7.940 | 291,112 | -0.57(-6.70%) |
Sep 23, 2008 | 8.460 | 8.770 | 8.320 | 8.510 | 359,387 | +0.26(+3.15%) |
Sep 22, 2008 | 9.100 | 9.370 | 7.860 | 8.250 | 395,371 | -1.00(-10.81%) |
Sep 19, 2008 | 9.490 | 9.660 | 8.930 | 9.250 | 0 | +0.71(+8.31%) |
Sep 18, 2008 | 7.940 | 8.780 | 7.940 | 8.540 | 1,213,534 | +0.82(+10.62%) |
Sep 17, 2008 | 7.900 | 8.100 | 7.170 | 7.720 | 785,280 | -0.29(-3.62%) |
Sep 16, 2008 | 8.180 | 8.420 | 7.690 | 8.010 | 579,253 | -0.37(-4.42%) |
Sep 15, 2008 | 8.490 | 8.820 | 7.860 | 8.380 | 344,481 | -0.46(-5.20%) |
Sep 12, 2008 | 8.280 | 9.000 | 8.100 | 8.840 | 229,261 | +0.36(+4.25%) |
Sep 11, 2008 | 7.880 | 8.530 | 7.760 | 8.480 | 368,060 | +0.39(+4.82%) |
Sep 10, 2008 | 8.310 | 8.399 | 7.500 | 8.090 | 383,373 | -0.26(-3.11%) |
Sep 09, 2008 | 9.140 | 9.660 | 7.750 | 8.350 | 843,861 | -0.77(-8.44%) |
Sep 08, 2008 | 8.790 | 9.270 | 8.010 | 9.120 | 616,884 | +1.08(+13.43%) |
Sep 05, 2008 | 7.800 | 8.060 | 7.560 | 8.040 | 0 | +0.15(+1.90%) |
Sep 04, 2008 | 8.370 | 8.570 | 7.580 | 7.890 | 234,407 | -0.37(-4.48%) |
Sep 03, 2008 | 7.960 | 8.480 | 7.960 | 8.260 | 235,208 | +0.30(+3.77%) |
Sep 02, 2008 | 7.870 | 8.040 | 7.550 | 7.960 | 182,102 | +0.04(+0.51%) |
Aug 29, 2008 | 8.070 | 8.170 | 7.530 | 7.920 | 0 | -0.18(-2.22%) |
Aug 28, 2008 | 7.550 | 8.100 | 7.400 | 8.100 | 172,029 | +0.56(+7.43%) |
Aug 27, 2008 | 7.560 | 7.670 | 7.180 | 7.540 | 181,844 | +0.01(+0.13%) |
Aug 26, 2008 | 7.240 | 7.570 | 7.190 | 7.530 | 178,118 | +0.25(+3.43%) |
Aug 25, 2008 | 7.290 | 7.460 | 7.160 | 7.280 | 105,833 | -0.08(-1.09%) |
Aug 22, 2008 | 7.070 | 7.490 | 6.950 | 7.360 | 253,016 | +0.35(+4.99%) |
Aug 21, 2008 | 6.960 | 7.130 | 6.810 | 7.010 | 199,817 | -0.03(-0.43%) |
Aug 20, 2008 | 6.930 | 7.150 | 6.750 | 7.040 | 189,463 | +0.16(+2.33%) |
Aug 19, 2008 | 7.280 | 7.440 | 6.770 | 6.880 | 238,921 | -0.44(-6.01%) |
Aug 18, 2008 | 7.370 | 7.520 | 7.030 | 7.320 | 230,285 | +0.01(+0.14%) |
Aug 15, 2008 | 7.320 | 7.560 | 7.130 | 7.310 | 0 | +0.14(+1.95%) |
Aug 14, 2008 | 7.900 | 7.900 | 7.080 | 7.170 | 448,147 | -0.28(-3.76%) |
Aug 13, 2008 | 7.850 | 7.890 | 7.260 | 7.450 | 296,057 | -0.40(-5.10%) |
Aug 12, 2008 | 7.700 | 8.070 | 7.560 | 7.850 | 233,707 | +0.05(+0.64%) |
Aug 11, 2008 | 7.440 | 8.250 | 7.440 | 7.800 | 526,897 | +0.20(+2.63%) |
Aug 08, 2008 | 6.920 | 7.600 | 6.810 | 7.600 | 306,164 | +0.68(+9.83%) |
Aug 07, 2008 | 7.260 | 7.340 | 6.850 | 6.920 | 202,215 | -0.34(-4.68%) |
Aug 06, 2008 | 7.000 | 7.470 | 6.690 | 7.260 | 296,865 | +0.17(+2.40%) |
Aug 05, 2008 | 6.540 | 7.440 | 6.460 | 7.090 | 568,587 | +0.55(+8.41%) |
Aug 04, 2008 | 6.600 | 6.770 | 6.280 | 6.540 | 446,074 | +0.06(+0.93%) |