Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.930 | 4.730 | 3.430 | 4.020 | 321,693 | +0.02(+0.50%) |
Oct 30, 2008 | 4.110 | 4.110 | 3.950 | 4.000 | 214,317 | -0.02(-0.50%) |
Oct 29, 2008 | 4.050 | 4.710 | 3.900 | 4.020 | 185,849 | +0.02(+0.50%) |
Oct 28, 2008 | 3.950 | 4.010 | 3.350 | 4.000 | 189,442 | +0.18(+4.71%) |
Oct 27, 2008 | 4.420 | 4.770 | 3.770 | 3.820 | 221,261 | -0.59(-13.38%) |
Oct 24, 2008 | 4.790 | 5.140 | 4.410 | 4.410 | 157,822 | -0.68(-13.36%) |
Oct 23, 2008 | 5.650 | 5.650 | 5.060 | 5.090 | 210,227 | -0.59(-10.39%) |
Oct 22, 2008 | 6.070 | 6.130 | 5.620 | 5.680 | 152,390 | -0.45(-7.34%) |
Oct 21, 2008 | 6.480 | 6.730 | 5.880 | 6.130 | 134,767 | -0.47(-7.12%) |
Oct 20, 2008 | 6.330 | 7.010 | 6.330 | 6.600 | 243,371 | +0.42(+6.80%) |
Oct 17, 2008 | 6.300 | 6.900 | 6.010 | 6.180 | 173,139 | -0.40(-6.08%) |
Oct 16, 2008 | 5.870 | 6.600 | 5.760 | 6.580 | 174,409 | +0.82(+14.24%) |
Oct 15, 2008 | 6.850 | 6.930 | 5.760 | 5.760 | 139,906 | -1.24(-17.71%) |
Oct 14, 2008 | 7.310 | 8.640 | 6.650 | 7.000 | 178,757 | -0.08(-1.13%) |
Oct 13, 2008 | 6.970 | 7.080 | 6.600 | 7.080 | 209,752 | +0.41(+6.15%) |
Oct 10, 2008 | 6.110 | 6.730 | 5.654 | 6.670 | 379,128 | +0.32(+5.04%) |
Oct 09, 2008 | 6.880 | 6.990 | 6.350 | 6.350 | 303,838 | -0.60(-8.63%) |
Oct 08, 2008 | 6.780 | 7.350 | 6.780 | 6.950 | 1,254,255 | +0.04(+0.58%) |
Oct 07, 2008 | 6.700 | 7.030 | 6.700 | 6.910 | 504,681 | +0.14(+2.07%) |
Oct 06, 2008 | 6.610 | 6.950 | 5.980 | 6.770 | 437,290 | +0.04(+0.59%) |
Oct 03, 2008 | 6.160 | 7.010 | 5.980 | 6.730 | 386,771 | +0.73(+12.17%) |
Oct 02, 2008 | 9.410 | 9.570 | 5.820 | 6.000 | 864,762 | -3.48(-36.71%) |
Oct 01, 2008 | 9.990 | 10.43 | 9.260 | 9.480 | 264,800 | -0.61(-6.05%) |
Sep 30, 2008 | 10.47 | 10.98 | 9.950 | 10.09 | 271,533 | -0.25(-2.42%) |
Sep 29, 2008 | 11.09 | 11.21 | 10.34 | 10.34 | 112,431 | -0.94(-8.33%) |
Sep 26, 2008 | 11.33 | 11.64 | 11.14 | 11.28 | 107,123 | -0.22(-1.91%) |
Sep 25, 2008 | 11.42 | 11.98 | 11.05 | 11.50 | 99,577 | +0.16(+1.41%) |
Sep 24, 2008 | 11.96 | 12.40 | 11.28 | 11.34 | 113,970 | -0.63(-5.26%) |
Sep 23, 2008 | 11.93 | 12.11 | 11.74 | 11.97 | 189,087 | +0.07(+0.59%) |
Sep 22, 2008 | 11.99 | 12.23 | 11.74 | 11.90 | 196,239 | -0.08(-0.67%) |
Sep 19, 2008 | 12.04 | 12.50 | 10.81 | 11.98 | 518,221 | +0.82(+7.35%) |
Sep 18, 2008 | 11.01 | 11.46 | 10.59 | 11.16 | 382,060 | +0.41(+3.81%) |
Sep 17, 2008 | 11.08 | 11.18 | 10.75 | 10.75 | 162,423 | -0.52(-4.61%) |
Sep 16, 2008 | 11.18 | 11.43 | 10.86 | 11.27 | 286,935 | -0.11(-0.97%) |
Sep 15, 2008 | 11.46 | 12.09 | 11.35 | 11.38 | 122,950 | -0.49(-4.13%) |
Sep 12, 2008 | 12.05 | 12.10 | 11.63 | 11.87 | 84,495 | -0.24(-1.98%) |
Sep 11, 2008 | 11.93 | 12.15 | 11.83 | 12.11 | 131,462 | +0.01(+0.08%) |
Sep 10, 2008 | 12.15 | 12.34 | 11.12 | 12.10 | 169,772 | +0.15(+1.26%) |
Sep 09, 2008 | 12.47 | 12.58 | 11.94 | 11.95 | 173,176 | -0.48(-3.86%) |
Sep 08, 2008 | 12.73 | 12.73 | 12.04 | 12.43 | 204,228 | +0.15(+1.22%) |
Sep 05, 2008 | 12.51 | 12.51 | 12.00 | 12.28 | 92,318 | -0.23(-1.84%) |
Sep 04, 2008 | 12.95 | 13.18 | 12.51 | 12.51 | 144,066 | -0.49(-3.77%) |
Sep 03, 2008 | 13.25 | 13.56 | 12.97 | 13.00 | 136,287 | -0.34(-2.55%) |
Sep 02, 2008 | 13.29 | 13.94 | 13.03 | 13.34 | 144,018 | +0.33(+2.54%) |
Aug 29, 2008 | 13.00 | 13.48 | 12.84 | 13.01 | 126,399 | +0.03(+0.23%) |
Aug 28, 2008 | 13.10 | 13.25 | 12.76 | 12.98 | 156,069 | +0.05(+0.39%) |
Aug 27, 2008 | 12.88 | 13.09 | 12.76 | 12.93 | 77,201 | +0.01(+0.08%) |
Aug 26, 2008 | 12.69 | 12.95 | 12.69 | 12.92 | 59,848 | +0.21(+1.65%) |
Aug 25, 2008 | 12.96 | 12.96 | 12.66 | 12.71 | 133,835 | -0.28(-2.16%) |
Aug 22, 2008 | 13.03 | 13.18 | 12.80 | 12.99 | 78,612 | +0.03(+0.23%) |
Aug 21, 2008 | 12.92 | 13.13 | 12.85 | 12.96 | 78,654 | +0.06(+0.47%) |
Aug 20, 2008 | 12.84 | 13.15 | 12.66 | 12.90 | 150,443 | +0.21(+1.65%) |
Aug 19, 2008 | 12.73 | 12.93 | 12.58 | 12.69 | 161,307 | -0.20(-1.55%) |
Aug 18, 2008 | 12.85 | 13.15 | 12.70 | 12.89 | 144,256 | +0.04(+0.31%) |
Aug 15, 2008 | 13.09 | 13.19 | 12.65 | 12.85 | 332,052 | -0.06(-0.46%) |
Aug 14, 2008 | 12.93 | 13.39 | 12.52 | 12.91 | 117,323 | -0.15(-1.15%) |
Aug 13, 2008 | 12.86 | 13.32 | 12.71 | 13.06 | 114,342 | +0.21(+1.63%) |
Aug 12, 2008 | 12.50 | 12.87 | 12.32 | 12.85 | 101,769 | +0.36(+2.88%) |
Aug 11, 2008 | 11.75 | 12.49 | 11.51 | 12.49 | 139,298 | +0.78(+6.66%) |
Aug 08, 2008 | 11.22 | 12.10 | 11.21 | 11.71 | 243,015 | +0.53(+4.74%) |
Aug 07, 2008 | 11.23 | 12.20 | 11.04 | 11.18 | 152,526 | -0.42(-3.62%) |
Aug 06, 2008 | 11.71 | 11.80 | 11.32 | 11.60 | 127,783 | -0.16(-1.36%) |
Aug 05, 2008 | 11.09 | 11.78 | 11.09 | 11.76 | 139,041 | +0.35(+3.07%) |
Aug 04, 2008 | 11.72 | 11.82 | 11.40 | 11.41 | 124,216 | -0.29(-2.48%) |