Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.67	20.36	19.41	20.08	264,069	+0.45(+2.30%)
Oct 30, 2008	19.80	19.87	19.15	19.63	282,341	+0.63(+3.33%)
Oct 29, 2008	18.85	19.88	18.68	19.00	197,499	+0.12(+0.65%)
Oct 28, 2008	18.06	18.87	17.19	18.87	292,632	+1.54(+8.91%)
Oct 27, 2008	17.59	18.24	17.30	17.33	128,648	-0.60(-3.35%)
Oct 24, 2008	16.51	18.27	16.40	17.93	334,670	-0.72(-3.86%)
Oct 23, 2008	18.73	19.13	17.77	18.65	563,869	-0.12(-0.63%)
Oct 22, 2008	19.57	19.57	18.21	18.77	369,360	-1.11(-5.58%)
Oct 21, 2008	20.26	20.49	19.79	19.88	154,914	-0.48(-2.35%)
Oct 20, 2008	19.85	20.36	19.66	20.36	217,999	+0.66(+3.36%)
Oct 17, 2008	19.19	20.56	19.19	19.70	531,796	-0.24(-1.21%)
Oct 16, 2008	19.22	19.94	18.27	19.94	367,824	+0.74(+3.84%)
Oct 15, 2008	20.99	20.99	19.19	19.20	489,197	-2.00(-9.44%)
Oct 14, 2008	23.82	23.82	20.61	21.20	379,281	-0.29(-1.35%)
Oct 13, 2008	21.34	21.52	20.42	21.49	478,806	+1.50(+7.51%)
Oct 10, 2008	17.80	20.31	17.80	19.99	808,968	+0.19(+0.95%)
Oct 09, 2008	21.31	21.56	19.56	19.80	491,007	-1.23(-5.84%)
Oct 08, 2008	20.23	21.79	20.23	21.03	406,007	-0.07(-0.35%)
Oct 07, 2008	22.59	23.27	21.07	21.10	479,560	-1.04(-4.70%)
Oct 06, 2008	22.00	22.24	20.97	22.14	500,055	-0.56(-2.45%)
Oct 03, 2008	23.50	23.91	22.70	22.70	352,943	-0.39(-1.69%)
Oct 02, 2008	24.79	24.79	23.00	23.09	302,813	-1.56(-6.32%)
Oct 01, 2008	25.19	25.19	24.33	24.65	645,393	-0.54(-2.16%)
Sep 30, 2008	25.18	25.81	24.42	25.19	266,781	+0.80(+3.27%)
Sep 29, 2008	25.42	25.75	24.24	24.39	390,087	-1.72(-6.59%)
Sep 26, 2008	25.12	26.14	24.90	26.11	0	-0.13(-0.50%)
Sep 25, 2008	25.67	26.45	25.62	26.25	353,626	+0.45(+1.73%)
Sep 24, 2008	26.00	26.22	25.67	25.80	554,682	-0.36(-1.37%)
Sep 23, 2008	26.73	26.92	26.11	26.16	226,938	-0.63(-2.37%)
Sep 22, 2008	28.15	28.15	26.69	26.79	239,982	-0.89(-3.21%)
Sep 19, 2008	30.65	31.09	26.84	27.68	0	+1.02(+3.84%)
Sep 18, 2008	26.00	26.80	25.00	26.65	674,563	+0.95(+3.71%)
Sep 17, 2008	26.37	26.42	25.66	25.70	316,079	-1.19(-4.43%)
Sep 16, 2008	26.05	27.08	25.74	26.89	596,203	+0.14(+0.52%)
Sep 15, 2008	26.85	27.49	26.68	26.75	511,119	-1.12(-4.02%)
Sep 12, 2008	27.63	27.92	27.46	27.87	256,007	-0.02(-0.08%)
Sep 11, 2008	27.15	27.90	26.93	27.89	255,660	+0.41(+1.50%)
Sep 10, 2008	27.42	27.74	27.22	27.48	91,341	+0.17(+0.61%)
Sep 09, 2008	28.37	28.39	27.32	27.32	130,827	-0.94(-3.32%)
Sep 08, 2008	28.94	28.96	27.90	28.26	350,955	+0.49(+1.76%)
Sep 05, 2008	27.64	27.82	27.24	27.77	0	+0.00(+0.02%)
Sep 04, 2008	28.61	28.61	27.63	27.76	386,435	-1.01(-3.51%)
Sep 03, 2008	29.03	29.11	28.58	28.77	456,607	-0.22(-0.77%)
Sep 02, 2008	29.49	29.76	28.90	29.00	100,048	-0.10(-0.33%)
Aug 29, 2008	29.45	29.50	29.09	29.09	52,739	-0.38(-1.28%)
Aug 28, 2008	29.06	29.51	29.06	29.47	126,463	+0.62(+2.14%)
Aug 27, 2008	28.51	29.12	28.49	28.85	85,478	+0.26(+0.92%)
Aug 26, 2008	28.52	28.63	28.36	28.59	272,564	+0.02(+0.08%)
Aug 25, 2008	29.16	29.18	28.45	28.57	128,116	-0.55(-1.88%)
Aug 22, 2008	28.76	29.17	28.76	29.12	114,780	+0.38(+1.31%)
Aug 21, 2008	28.39	28.80	28.39	28.74	95,231	-0.01(-0.03%)
Aug 20, 2008	28.71	28.87	28.40	28.75	211,939	+0.04(+0.14%)
Aug 19, 2008	29.00	29.00	28.62	28.71	107,446	-0.51(-1.74%)
Aug 18, 2008	29.55	29.73	29.03	29.22	105,386	-0.34(-1.14%)
Aug 15, 2008	29.26	29.67	29.26	29.55	0	+0.18(+0.62%)
Aug 14, 2008	28.89	29.58	28.89	29.37	160,990	+0.19(+0.65%)
Aug 13, 2008	29.21	29.28	28.79	29.18	155,607	-0.10(-0.33%)
Aug 12, 2008	29.77	29.77	29.17	29.28	97,951	-0.29(-0.98%)
Aug 11, 2008	29.49	29.78	29.23	29.57	135,126	+0.15(+0.52%)
Aug 08, 2008	28.75	29.52	28.57	29.41	91,915	+0.83(+2.89%)
Aug 07, 2008	28.67	28.95	28.55	28.59	133,342	-0.39(-1.36%)
Aug 06, 2008	28.85	29.06	28.63	28.98	121,468	+0.14(+0.49%)
Aug 05, 2008	28.23	28.85	28.23	28.84	449,389	+0.72(+2.57%)
Aug 04, 2008	28.34	28.57	28.04	28.12	167,068	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.