Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.27	14.58	14.18	14.32	801,362	-0.01(-0.08%)
Oct 30, 2008	13.99	14.38	13.94	14.33	527,502	+0.48(+3.49%)
Oct 29, 2008	14.14	14.42	13.75	13.85	359,853	-0.17(-1.20%)
Oct 28, 2008	13.32	14.01	12.88	14.01	183,139	+1.13(+8.81%)
Oct 27, 2008	13.20	13.39	12.66	12.88	257,127	-0.25(-1.91%)
Oct 24, 2008	13.48	13.48	12.80	13.13	367,571	-0.61(-4.42%)
Oct 23, 2008	13.82	13.95	13.06	13.74	366,535	+0.01(+0.07%)
Oct 22, 2008	14.34	14.34	13.48	13.73	248,988	-0.58(-4.06%)
Oct 21, 2008	14.58	14.69	14.31	14.31	372,047	-0.31(-2.10%)
Oct 20, 2008	14.29	14.67	14.26	14.61	402,698	+0.43(+3.05%)
Oct 17, 2008	14.02	14.60	13.84	14.18	348,978	+0.16(+1.18%)
Oct 16, 2008	13.98	14.13	13.13	14.02	275,421	+0.46(+3.39%)
Oct 15, 2008	14.66	14.70	13.56	13.56	425,231	-1.01(-6.94%)
Oct 14, 2008	15.79	16.09	14.31	14.57	990,440	-0.55(-3.64%)
Oct 13, 2008	14.84	15.12	14.36	15.12	786,808	+1.24(+8.94%)
Oct 10, 2008	13.11	14.56	12.88	13.88	676,073	-0.31(-2.20%)
Oct 09, 2008	15.20	15.24	13.96	14.19	941,781	-0.88(-5.83%)
Oct 08, 2008	15.24	15.51	14.82	15.07	253,767	-0.22(-1.44%)
Oct 07, 2008	16.17	16.17	15.29	15.29	241,943	-0.50(-3.17%)
Oct 06, 2008	16.11	16.35	15.32	15.79	928,972	-0.62(-3.75%)
Oct 03, 2008	16.64	17.04	16.40	16.41	321,803	-0.23(-1.40%)
Oct 02, 2008	16.79	16.91	16.58	16.64	360,375	-0.45(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.