Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.994	8.994	8.441	8.679	110,913	-0.27(-2.98%)
Nov 26, 2008	9.347	9.595	8.918	8.946	617,047	-0.49(-5.16%)
Nov 25, 2008	9.042	9.833	8.746	9.433	1,225,501	+0.46(+5.10%)
Nov 24, 2008	8.260	9.337	8.174	8.975	459,162	+0.73(+8.91%)
Nov 21, 2008	7.220	8.336	6.686	8.241	666,075	+1.13(+15.97%)
Nov 20, 2008	8.288	8.441	6.963	7.106	709,640	-1.24(-14.86%)
Nov 19, 2008	9.213	9.213	8.183	8.346	247,472	-0.89(-9.61%)
Nov 18, 2008	9.585	9.585	8.870	9.233	219,127	-0.35(-3.68%)
Nov 17, 2008	9.547	9.976	9.175	9.585	215,412	+0.06(+0.60%)
Nov 14, 2008	11.02	11.02	9.519	9.528	0	-1.70(-15.12%)
Nov 13, 2008	9.910	11.24	9.500	11.23	298,524	+1.39(+14.16%)
Nov 12, 2008	10.65	10.65	9.824	9.833	195,405	-0.95(-8.84%)
Nov 11, 2008	11.04	11.17	10.65	10.79	187,153	-0.32(-2.92%)
Nov 10, 2008	11.47	11.61	10.97	11.11	189,406	-0.12(-1.10%)
Nov 07, 2008	11.16	11.38	10.97	11.24	0	+0.12(+1.12%)
Nov 06, 2008	11.45	11.52	11.04	11.11	269,618	-0.45(-3.88%)
Nov 05, 2008	12.40	12.46	11.50	11.56	217,295	-1.01(-8.04%)
Nov 04, 2008	12.95	12.95	12.16	12.57	264,787	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.