Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.78	20.33	19.64	19.80	1,989,733	-0.07(-0.37%)
Nov 26, 2008	18.73	20.11	18.33	19.87	4,347,023	+0.82(+4.29%)
Nov 25, 2008	18.62	19.42	18.19	19.06	7,999,741	+0.78(+4.27%)
Nov 24, 2008	16.34	18.86	16.04	18.27	11,381,566	+2.23(+13.91%)
Nov 21, 2008	16.92	16.92	12.89	16.04	16,238,818	-0.56(-3.39%)
Nov 20, 2008	18.96	19.24	16.40	16.61	8,125,174	-2.67(-13.84%)
Nov 19, 2008	21.20	21.70	19.02	19.27	5,906,845	-1.86(-8.80%)
Nov 18, 2008	20.32	21.71	20.11	21.13	6,251,684	+0.44(+2.15%)
Nov 17, 2008	20.86	21.81	20.19	20.69	5,237,536	-0.48(-2.27%)
Nov 14, 2008	20.82	22.39	20.79	21.17	6,670,886	+0.02(+0.09%)
Nov 13, 2008	19.87	21.23	18.52	21.15	7,045,555	+1.36(+6.88%)
Nov 12, 2008	19.82	20.43	19.61	19.79	4,988,102	-0.45(-2.24%)
Nov 11, 2008	21.22	21.47	19.80	20.24	4,654,994	-1.26(-5.87%)
Nov 10, 2008	21.67	22.09	21.11	21.51	4,660,304	+0.20(+0.94%)
Nov 07, 2008	21.21	21.87	20.87	21.31	4,028,950	+0.09(+0.43%)
Nov 06, 2008	21.53	21.89	20.76	21.21	7,825,151	-0.49(-2.26%)
Nov 05, 2008	22.20	23.46	21.45	21.70	7,877,041	-0.50(-2.25%)
Nov 04, 2008	24.05	24.10	21.73	22.20	10,990,064	-1.35(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.