Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.363	10.02	9.193	9.937	2,895,852	+0.50(+5.32%)
Nov 26, 2008	9.130	9.480	8.978	9.435	5,777,808	+0.17(+1.84%)
Nov 25, 2008	8.933	9.408	8.637	9.264	6,269,353	+0.48(+5.41%)
Nov 24, 2008	8.233	8.852	8.188	8.789	5,544,607	+0.71(+8.77%)
Nov 21, 2008	7.847	8.126	7.587	8.081	7,816,045	+0.57(+7.65%)
Nov 20, 2008	8.529	8.798	7.480	7.507	6,613,894	-1.12(-12.99%)
Nov 19, 2008	9.417	9.668	8.619	8.628	5,638,565	-0.82(-8.64%)
Nov 18, 2008	9.794	9.794	9.157	9.444	4,193,693	-0.34(-3.48%)
Nov 17, 2008	9.865	10.16	9.776	9.785	4,081,787	-0.08(-0.82%)
Nov 14, 2008	10.03	10.65	9.856	9.865	4,197,793	-0.57(-5.42%)
Nov 13, 2008	10.05	10.50	9.408	10.43	6,926,300	+0.21(+2.02%)
Nov 12, 2008	10.18	10.80	10.08	10.22	6,419,157	-0.07(-0.70%)
Nov 11, 2008	11.54	11.59	9.812	10.30	10,092,409	-1.58(-13.29%)
Nov 10, 2008	13.25	13.66	11.58	11.87	5,472,442	-2.04(-14.69%)
Nov 07, 2008	13.44	13.97	13.27	13.92	2,862,438	+0.42(+3.12%)
Nov 06, 2008	13.96	14.17	13.26	13.50	4,791,795	-0.64(-4.50%)
Nov 05, 2008	14.38	14.42	13.88	14.13	4,747,210	-0.47(-3.19%)
Nov 04, 2008	14.34	14.78	14.03	14.60	3,838,006	+0.52(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.