Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.24	27.56	26.75	27.21	1,876,033	+0.13(+0.49%)
Nov 26, 2008	26.23	27.30	25.69	27.08	4,975,528	+0.49(+1.86%)
Nov 25, 2008	27.49	27.50	26.30	26.58	5,729,500	-0.55(-2.03%)
Nov 24, 2008	27.45	27.81	26.85	27.13	5,233,057	+0.18(+0.67%)
Nov 21, 2008	25.94	27.15	25.41	26.95	8,204,636	+1.46(+5.73%)
Nov 20, 2008	27.39	27.71	25.38	25.49	8,647,866	-2.15(-7.77%)
Nov 19, 2008	29.30	29.53	27.64	27.64	6,082,013	-1.87(-6.33%)
Nov 18, 2008	28.48	29.56	27.96	29.51	6,571,301	+0.49(+1.68%)
Nov 17, 2008	29.33	30.12	28.95	29.02	4,613,779	-0.38(-1.30%)
Nov 14, 2008	30.22	30.67	29.34	29.40	0	-1.32(-4.28%)
Nov 13, 2008	29.62	30.76	29.05	30.72	4,355,605	+1.20(+4.05%)
Nov 12, 2008	31.00	31.00	29.45	29.52	3,675,441	-0.99(-3.24%)
Nov 11, 2008	31.01	31.01	30.20	30.51	2,618,373	-0.81(-2.58%)
Nov 10, 2008	31.34	31.83	30.81	31.32	2,533,807	+0.28(+0.91%)
Nov 07, 2008	30.91	31.09	30.12	31.04	2,849,492	+0.71(+2.36%)
Nov 06, 2008	31.53	31.77	30.14	30.32	5,123,390	-1.21(-3.83%)
Nov 05, 2008	32.59	32.74	31.53	31.53	4,607,633	-1.33(-4.04%)
Nov 04, 2008	33.30	33.45	32.75	32.86	4,471,595	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.